Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	2.19	727,000
6/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.21	785,740
6/17/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.21	527,160
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	2.21	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.24	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	2.23	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	2.21	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	2.19	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	2.19	1,624,440
6/6/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.19	467,340
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	2.16	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	2.16	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.18	417,720
6/2/2014	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.40	2.18	605,580
5/30/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	2.24	723,650
5/29/2014	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	2.23	2,629,400
5/28/2014	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	2.19	1,560,640
5/27/2014	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	2.19	1,013,080
5/26/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	2.16	795,420
5/23/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	2.18	508,410
5/22/2014	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	2.18	1,439,000
5/21/2014	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.40	2.18	1,335,510
5/20/2014	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	2.14	524,770
5/19/2014	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	2.14	782,650
5/16/2014	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	2.13	569,040
5/15/2014	-0.30 / -2.26%	13.20	13.50	12.80	13.00	13.00	2.11	1,908,310
5/14/2014	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	2.16	1,187,200
5/13/2014	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	2.11	1,240,040
5/12/2014	-0.40 / -3.01%	13.10	13.10	12.60	12.90	12.90	2.10	3,273,348
5/9/2014	+0.40 / +3.10%	13.00	13.40	13.00	13.30	13.30	2.16	880,850

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%