Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	1.59	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.58	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	1.58	1,128,200
6/14/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	1.60	410,920
6/13/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	1.60	976,133
6/12/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	1.61	753,660
6/11/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	1.61	664,780
6/10/2013	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.40	1.62	860,780
6/7/2013	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	1.62	1,191,780
6/6/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.60	765,270
6/5/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	1.60	465,310
6/4/2013	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	1.59	519,760
6/3/2013	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.30	1.61	568,890
5/31/2013	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.40	1.62	1,646,700
5/30/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	1.60	266,880
5/29/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.60	802,560
5/28/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.60	269,690
5/27/2013	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	1.60	865,170
5/24/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.58	392,650
5/23/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.58	458,260
5/22/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	1.59	2,062,158
5/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.58	7,549,083
5/20/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	1.58	425,970
5/17/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	1.58	433,120
5/16/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	1.58	391,322
5/15/2013	+0.20 / +1.56%	12.90	13.10	12.80	13.00	13.00	1.58	558,920
5/14/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	1.55	428,420
5/13/2013	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	1.54	315,920
5/10/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.55	377,840
5/9/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	1.55	431,500

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,031,400	16.90	0.00%
ACB	3,461,400	22.00	0.92%
BAB	0	10.60	0.00%
BID	621,700	35.85	0.42%
BVB	194,600	11.90	0.42%
CTG	1,329,800	31.20	0.65%
EIB	1,023,600	16.85	-0.59%