|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.60
-0.35/-1.46%
3:09:16 PM
|
|
|
|
Closing price on 6/19/2012
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.40 |
| Volume |
15,860,180 |
| Split-adjusted Price |
1.97 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2012
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.40
|
1.97
|
15,860,180
|
|
|
6/18/2012
|
+0.20 / +1.39%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
2.00
|
1,348,410
|
|
|
6/15/2012
|
+0.10 / +0.70%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.40
|
1.97
|
688,370
|
|
|
6/14/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.30
|
1.96
|
869,930
|
|
|
6/13/2012
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
1.96
|
606,570
|
|
|
6/12/2012
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
1.96
|
1,167,320
|
|
|
6/11/2012
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
2.00
|
1,233,020
|
|
|
6/8/2012
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
2.00
|
740,140
|
|
|
6/7/2012
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.80
|
2.02
|
1,587,310
|
|
|
6/6/2012
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
2.00
|
784,940
|
|
|
6/5/2012
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.60
|
2.00
|
667,870
|
|
|
6/4/2012
|
-0.40 / -2.70%
|
14.60
|
14.70
|
14.30
|
14.40
|
14.40
|
1.97
|
2,608,460
|
|
|
6/1/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
2.02
|
1,352,760
|
|
|
5/31/2012
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
2.01
|
1,058,710
|
|
|
5/30/2012
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.90
|
2.04
|
2,073,200
|
|
|
5/29/2012
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
2.01
|
1,007,050
|
|
|
5/28/2012
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.80
|
14.80
|
2.02
|
1,263,630
|
|
|
5/25/2012
|
+0.70 / +4.96%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.80
|
2.02
|
1,856,780
|
|
|
5/24/2012
|
-0.20 / -1.40%
|
14.40
|
14.50
|
14.10
|
14.10
|
14.10
|
1.93
|
1,236,660
|
|
|
5/23/2012
|
-0.40 / -2.72%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
1.96
|
1,315,030
|
|
|
5/22/2012
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
2.01
|
750,510
|
|
|
5/21/2012
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.05
|
5,750,705
|
|
|
5/18/2012
|
-0.40 / -2.72%
|
14.60
|
14.70
|
14.20
|
14.30
|
14.30
|
1.96
|
2,633,250
|
|
|
5/17/2012
|
-0.20 / -1.34%
|
14.90
|
15.10
|
14.70
|
14.70
|
14.70
|
2.01
|
1,635,510
|
|
|
5/16/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
2.01
|
1,931,580
|
|
|
5/15/2012
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.80
|
2.00
|
2,627,100
|
|
|
5/14/2012
|
-0.50 / -3.23%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.00
|
2.02
|
3,790,900
|
|
|
5/11/2012
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
2.09
|
1,958,130
|
|
|
5/10/2012
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
2.12
|
2,364,650
|
|
|
5/9/2012
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.50
|
15.60
|
15.60
|
2.11
|
2,560,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|