|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.05
+0.05/+0.21%
9:54:59 AM
|
|
|
|
Closing price on 6/17/2016
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
207,250 |
| Split-adjusted Price |
4.37 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2016
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
4.37
|
207,250
|
|
|
6/16/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.25
|
4.37
|
248,630
|
|
|
6/15/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.26
|
4.40
|
290,950
|
|
|
6/14/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
4.40
|
86,120
|
|
|
6/13/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.32
|
4.40
|
86,100
|
|
|
6/10/2016
|
-0.10 / -0.65%
|
15.50
|
15.90
|
15.40
|
15.40
|
15.70
|
4.43
|
5,102,400
|
|
|
6/9/2016
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.46
|
4.45
|
1,437,310
|
|
|
6/8/2016
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.49
|
4.43
|
1,536,150
|
|
|
6/7/2016
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.44
|
4.45
|
1,630,160
|
|
|
6/6/2016
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.39
|
4.40
|
1,163,570
|
|
|
6/3/2016
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.42
|
4.43
|
377,530
|
|
|
6/2/2016
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
4.48
|
2,942,460
|
|
|
6/1/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.63
|
4.48
|
3,260,700
|
|
|
5/31/2016
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.57
|
4.48
|
929,600
|
|
|
5/30/2016
|
+0.20 / +1.30%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.52
|
4.48
|
2,200,360
|
|
|
5/27/2016
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.42
|
4.43
|
2,244,640
|
|
|
5/26/2016
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
4.40
|
769,830
|
|
|
5/25/2016
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.31
|
4.37
|
578,150
|
|
|
5/24/2016
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.20
|
15.50
|
15.45
|
4.45
|
2,236,940
|
|
|
5/23/2016
|
-0.30 / -1.91%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.57
|
4.43
|
2,249,500
|
|
|
5/20/2016
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.71
|
4.51
|
4,827,930
|
|
|
5/19/2016
|
+0.30 / +1.96%
|
15.30
|
15.70
|
15.20
|
15.60
|
15.49
|
4.48
|
5,671,620
|
|
|
5/18/2016
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.33
|
4.40
|
3,482,360
|
|
|
5/17/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
4.31
|
903,250
|
|
|
5/16/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
4.31
|
323,540
|
|
|
5/13/2016
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
4.34
|
305,860
|
|
|
5/12/2016
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.22
|
4.34
|
323,970
|
|
|
5/11/2016
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
4.40
|
1,009,960
|
|
|
5/10/2016
|
-0.10 / -0.65%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.17
|
4.37
|
536,500
|
|
|
5/9/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.28
|
4.40
|
1,338,960
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|