|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.25/-1.01%
3:05:02 PM
|
|
|
|
Closing price on 6/16/2022
|
|
| Open |
25.00 |
| High |
25.40 |
| Low |
24.90 |
| Volume |
7,952,300 |
| Split-adjusted Price |
17.22 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2022
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.90
|
24.90
|
25.12
|
17.22
|
7,952,300
|
|
|
6/15/2022
|
-0.60 / -2.35%
|
25.25
|
25.50
|
24.20
|
24.90
|
24.69
|
17.22
|
18,315,400
|
|
|
6/14/2022
|
-0.15 / -0.58%
|
25.00
|
25.90
|
25.00
|
25.50
|
25.43
|
17.63
|
8,944,900
|
|
|
6/13/2022
|
-1.85 / -6.73%
|
26.80
|
26.80
|
25.60
|
25.65
|
26.08
|
17.74
|
18,245,300
|
|
|
6/10/2022
|
-0.30 / -1.08%
|
27.50
|
28.00
|
27.45
|
27.50
|
27.73
|
19.02
|
6,314,900
|
|
|
6/9/2022
|
-0.15 / -0.54%
|
28.15
|
28.15
|
27.50
|
27.80
|
27.78
|
19.23
|
5,540,200
|
|
|
6/8/2022
|
+1.00 / +3.71%
|
27.20
|
28.10
|
26.95
|
27.95
|
27.69
|
19.33
|
12,131,100
|
|
|
6/7/2022
|
-0.30 / -1.10%
|
27.30
|
27.30
|
26.40
|
26.95
|
26.77
|
18.64
|
6,239,200
|
|
|
6/6/2022
|
-0.15 / -0.55%
|
27.40
|
27.55
|
26.90
|
27.25
|
27.29
|
18.84
|
6,941,900
|
|
|
6/3/2022
|
+0.20 / +0.74%
|
27.25
|
27.40
|
26.65
|
27.40
|
27.03
|
18.95
|
5,169,400
|
|
|
6/2/2022
|
-0.40 / -1.45%
|
27.55
|
27.85
|
27.20
|
27.20
|
27.51
|
18.81
|
6,998,000
|
|
|
6/1/2022
|
-0.15 / -0.54%
|
27.60
|
28.00
|
27.55
|
27.60
|
27.72
|
19.09
|
4,563,800
|
|
|
5/31/2022
|
-0.35 / -1.25%
|
28.00
|
28.00
|
27.50
|
27.75
|
27.72
|
19.19
|
5,342,900
|
|
|
5/30/2022
|
+0.10 / +0.36%
|
28.25
|
28.25
|
27.90
|
28.10
|
28.03
|
19.43
|
8,318,900
|
|
|
5/27/2022
|
+0.35 / +1.27%
|
27.70
|
28.15
|
27.55
|
28.00
|
27.91
|
19.36
|
8,514,100
|
|
|
5/26/2022
|
-0.40 / -1.43%
|
28.30
|
28.30
|
27.65
|
27.65
|
27.95
|
19.12
|
7,690,832
|
|
|
5/25/2022
|
+1.20 / +4.47%
|
27.00
|
28.25
|
27.00
|
28.05
|
27.62
|
19.40
|
11,108,300
|
|
|
5/24/2022
|
+0.55 / +2.09%
|
26.50
|
26.85
|
26.15
|
26.85
|
26.46
|
18.57
|
7,826,733
|
|
|
5/23/2022
|
-0.70 / -2.59%
|
27.00
|
27.10
|
26.10
|
26.30
|
26.52
|
18.19
|
9,820,000
|
|
|
5/20/2022
|
+0.25 / +0.93%
|
26.80
|
27.25
|
26.60
|
27.00
|
26.98
|
18.67
|
5,801,800
|
|
|
5/19/2022
|
+0.10 / +0.38%
|
26.20
|
27.05
|
26.00
|
26.75
|
26.64
|
18.50
|
6,315,300
|
|
|
5/18/2022
|
+0.35 / +1.33%
|
26.80
|
27.50
|
26.40
|
26.65
|
26.91
|
18.43
|
8,797,000
|
|
|
5/17/2022
|
+1.70 / +6.91%
|
24.65
|
26.30
|
24.55
|
26.30
|
25.53
|
18.19
|
12,257,400
|
|
|
5/16/2022
|
+0.50 / +2.07%
|
25.20
|
25.35
|
24.50
|
24.60
|
25.00
|
17.01
|
7,532,400
|
|
|
5/13/2022
|
-1.55 / -6.04%
|
26.00
|
26.20
|
24.10
|
24.10
|
25.20
|
16.67
|
20,952,100
|
|
|
5/12/2022
|
-1.85 / -6.73%
|
27.00
|
27.30
|
25.65
|
25.65
|
26.26
|
17.74
|
14,225,800
|
|
|
5/11/2022
|
+0.45 / +1.66%
|
27.05
|
27.50
|
26.70
|
27.50
|
27.11
|
19.02
|
6,684,300
|
|
|
5/10/2022
|
+0.85 / +3.24%
|
25.80
|
27.05
|
25.10
|
27.05
|
26.23
|
18.71
|
10,941,700
|
|
|
5/9/2022
|
-1.80 / -6.43%
|
27.60
|
27.80
|
26.15
|
26.20
|
26.94
|
18.12
|
17,976,400
|
|
|
5/6/2022
|
-1.00 / -3.45%
|
28.50
|
28.80
|
28.00
|
28.00
|
28.43
|
19.36
|
8,851,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|