Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.75	1,052,160
6/11/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.94	3.73	2,091,530
6/10/2015	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.83	3.75	1,223,830
6/9/2015	-0.20 / -1.43%	13.90	14.10	13.80	13.80	13.92	3.73	8,549,350
6/8/2015	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.02	3.78	4,005,280
6/5/2015	+0.10 / +0.72%	13.90	14.10	13.70	13.90	13.90	3.75	2,603,520
6/4/2015	0.00 / 0.00%	13.80	14.10	13.70	13.80	13.89	3.73	6,042,768
6/3/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.87	3.73	1,422,140
6/2/2015	-0.30 / -2.11%	14.10	14.40	13.90	13.90	14.15	3.75	2,960,160
6/1/2015	+0.40 / +2.90%	14.00	14.50	13.80	14.20	14.11	3.83	4,866,000
5/29/2015	-0.10 / -0.72%	13.90	14.20	13.80	13.80	14.03	3.73	3,528,390
5/28/2015	+0.50 / +3.73%	13.40	14.30	13.30	13.90	13.99	3.75	6,532,720
5/27/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	3.62	636,360
5/26/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.42	3.62	742,840
5/25/2015	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.37	3.59	560,390
5/22/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.36	3.62	582,350
5/21/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.32	3.59	402,930
5/20/2015	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.13	3.56	481,570
5/19/2015	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.94	3.51	406,220
5/18/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.97	3.48	665,030
5/15/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	3.54	168,090
5/14/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.16	3.56	293,720
5/13/2015	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.12	3.56	199,790
5/12/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.22	3.54	416,320
5/11/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	3.59	265,120
5/8/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	3.64	230,590
5/7/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.38	3.62	427,070
5/6/2015	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	3.62	861,210
5/5/2015	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.47	3.64	794,890
5/4/2015	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.56	3.62	1,191,336

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	676,100	7.50	0.00%
ACB	6,390,100	24.90	0.20%
BAB	2,000	12.00	0.84%
BID	1,816,400	46.15	-0.32%
BVB	436,900	11.20	0.00%
CTG	4,244,200	34.35	-0.43%
EIB	4,353,400	18.65	0.54%
EVF	6,942,300	10.95	-2.67%