|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.00
+0.90/+3.90%
3:09:16 PM
|
|
|
|
Closing price on 6/11/2021
|
|
| Open |
38.20 |
| High |
39.95 |
| Low |
37.75 |
| Volume |
25,018,200 |
| Split-adjusted Price |
13.17 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2021
|
+1.50 / +3.96%
|
38.20
|
39.95
|
37.75
|
39.40
|
39.08
|
13.17
|
25,018,200
|
|
|
6/10/2021
|
-0.65 / -1.69%
|
38.50
|
38.95
|
37.70
|
37.90
|
38.32
|
12.67
|
15,906,800
|
|
|
6/9/2021
|
+1.25 / +3.35%
|
37.10
|
38.80
|
36.75
|
38.55
|
37.70
|
12.89
|
30,626,600
|
|
|
6/8/2021
|
-2.45 / -6.16%
|
39.50
|
39.95
|
37.10
|
37.30
|
38.55
|
12.47
|
30,434,600
|
|
|
6/7/2021
|
-1.80 / -4.33%
|
41.50
|
41.50
|
39.00
|
39.75
|
39.94
|
13.29
|
31,696,500
|
|
|
6/4/2021
|
+0.40 / +0.97%
|
41.20
|
42.70
|
41.10
|
41.55
|
41.75
|
13.89
|
32,896,100
|
|
|
6/3/2021
|
+2.65 / +6.88%
|
40.00
|
41.15
|
39.85
|
41.15
|
40.62
|
13.76
|
30,668,200
|
|
|
6/2/2021
|
+0.30 / +0.79%
|
37.90
|
38.70
|
37.60
|
38.50
|
38.22
|
12.87
|
24,153,500
|
|
|
6/1/2021
|
+0.20 / +0.53%
|
38.60
|
38.85
|
38.10
|
38.20
|
38.54
|
12.77
|
16,331,400
|
|
|
5/31/2021
|
+0.30 / +0.80%
|
38.00
|
38.30
|
37.00
|
38.00
|
37.80
|
12.70
|
31,204,884
|
|
|
5/28/2021
|
+1.20 / +3.29%
|
36.60
|
37.70
|
36.20
|
37.70
|
36.93
|
12.60
|
26,602,900
|
|
|
5/27/2021
|
-1.00 / -2.67%
|
37.50
|
37.75
|
36.05
|
36.50
|
37.09
|
12.20
|
28,678,800
|
|
|
5/26/2021
|
+1.70 / +4.75%
|
36.75
|
37.50
|
36.60
|
37.50
|
37.19
|
12.54
|
34,656,500
|
|
|
5/25/2021
|
+1.05 / +3.02%
|
34.80
|
35.80
|
34.75
|
35.80
|
35.25
|
11.97
|
23,053,800
|
|
|
5/24/2021
|
+0.10 / +0.29%
|
34.80
|
35.00
|
34.40
|
34.75
|
34.68
|
11.62
|
20,850,647
|
|
|
5/21/2021
|
+0.15 / +0.43%
|
34.40
|
35.25
|
34.25
|
34.65
|
34.90
|
11.58
|
20,507,800
|
|
|
5/20/2021
|
0.00 / 0.00%
|
34.70
|
34.75
|
34.25
|
34.50
|
34.51
|
11.53
|
18,084,900
|
|
|
5/19/2021
|
+1.20 / +3.60%
|
33.70
|
34.50
|
33.40
|
34.50
|
33.98
|
11.53
|
29,553,700
|
|
|
5/18/2021
|
+0.40 / +1.22%
|
32.85
|
33.50
|
32.60
|
33.30
|
32.60
|
11.13
|
23,437,800
|
|
|
5/17/2021
|
-0.10 / -0.30%
|
33.50
|
33.50
|
32.80
|
32.90
|
32.80
|
11.00
|
19,242,800
|
|
|
5/14/2021
|
+0.05 / +0.15%
|
33.40
|
33.40
|
32.85
|
33.00
|
33.13
|
11.03
|
21,864,900
|
|
|
5/13/2021
|
-0.25 / -0.75%
|
32.80
|
33.80
|
32.80
|
32.95
|
33.19
|
11.02
|
26,896,800
|
|
|
5/12/2021
|
+0.50 / +1.53%
|
32.55
|
33.20
|
32.45
|
33.20
|
32.79
|
11.10
|
21,190,000
|
|
|
5/11/2021
|
-0.50 / -1.51%
|
33.20
|
33.40
|
32.70
|
32.70
|
33.10
|
10.93
|
25,385,100
|
|
|
5/10/2021
|
+1.60 / +5.06%
|
31.60
|
33.45
|
31.55
|
33.20
|
32.41
|
11.10
|
36,719,900
|
|
|
5/7/2021
|
0.00 / 0.00%
|
31.30
|
31.70
|
31.20
|
31.60
|
31.48
|
10.57
|
24,832,400
|
|
|
5/6/2021
|
-0.10 / -0.32%
|
31.70
|
32.10
|
31.35
|
31.60
|
31.70
|
10.57
|
19,062,500
|
|
|
5/5/2021
|
+0.45 / +1.44%
|
31.55
|
32.40
|
31.50
|
31.70
|
31.87
|
10.60
|
28,444,772
|
|
|
5/4/2021
|
+0.90 / +2.97%
|
29.60
|
31.35
|
29.60
|
31.25
|
30.72
|
10.45
|
31,556,974
|
|
|
4/29/2021
|
+0.10 / +0.33%
|
30.50
|
30.95
|
30.35
|
30.35
|
30.52
|
10.15
|
19,205,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|