|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.00
+0.90/+3.90%
3:09:16 PM
|
|
|
|
Closing price on 6/10/2022
|
|
| Open |
27.50 |
| High |
28.00 |
| Low |
27.45 |
| Volume |
6,314,900 |
| Split-adjusted Price |
12.41 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2022
|
-0.30 / -1.08%
|
27.50
|
28.00
|
27.45
|
27.50
|
27.73
|
12.41
|
6,314,900
|
|
|
6/9/2022
|
-0.15 / -0.54%
|
28.15
|
28.15
|
27.50
|
27.80
|
27.78
|
12.55
|
5,540,200
|
|
|
6/8/2022
|
+1.00 / +3.71%
|
27.20
|
28.10
|
26.95
|
27.95
|
27.69
|
12.62
|
12,131,100
|
|
|
6/7/2022
|
-0.30 / -1.10%
|
27.30
|
27.30
|
26.40
|
26.95
|
26.77
|
12.16
|
6,239,200
|
|
|
6/6/2022
|
-0.15 / -0.55%
|
27.40
|
27.55
|
26.90
|
27.25
|
27.29
|
12.30
|
6,941,900
|
|
|
6/3/2022
|
+0.20 / +0.74%
|
27.25
|
27.40
|
26.65
|
27.40
|
27.03
|
12.37
|
5,169,400
|
|
|
6/2/2022
|
-0.40 / -1.45%
|
27.55
|
27.85
|
27.20
|
27.20
|
27.51
|
12.28
|
6,998,000
|
|
|
6/1/2022
|
-0.15 / -0.54%
|
27.60
|
28.00
|
27.55
|
27.60
|
27.72
|
12.46
|
4,563,800
|
|
|
5/31/2022
|
-0.35 / -1.25%
|
28.00
|
28.00
|
27.50
|
27.75
|
27.72
|
12.53
|
5,342,900
|
|
|
5/30/2022
|
+0.10 / +0.36%
|
28.25
|
28.25
|
27.90
|
28.10
|
28.03
|
12.68
|
8,318,900
|
|
|
5/27/2022
|
+0.35 / +1.27%
|
27.70
|
28.15
|
27.55
|
28.00
|
27.91
|
12.64
|
8,514,100
|
|
|
5/26/2022
|
-0.40 / -1.43%
|
28.30
|
28.30
|
27.65
|
27.65
|
27.95
|
12.48
|
7,690,832
|
|
|
5/25/2022
|
+1.20 / +4.47%
|
27.00
|
28.25
|
27.00
|
28.05
|
27.62
|
12.66
|
11,108,300
|
|
|
5/24/2022
|
+0.55 / +2.09%
|
26.50
|
26.85
|
26.15
|
26.85
|
26.46
|
12.12
|
7,826,733
|
|
|
5/23/2022
|
-0.70 / -2.59%
|
27.00
|
27.10
|
26.10
|
26.30
|
26.52
|
11.87
|
9,820,000
|
|
|
5/20/2022
|
+0.25 / +0.93%
|
26.80
|
27.25
|
26.60
|
27.00
|
26.98
|
12.19
|
5,801,800
|
|
|
5/19/2022
|
+0.10 / +0.38%
|
26.20
|
27.05
|
26.00
|
26.75
|
26.64
|
12.07
|
6,315,300
|
|
|
5/18/2022
|
+0.35 / +1.33%
|
26.80
|
27.50
|
26.40
|
26.65
|
26.91
|
12.03
|
8,797,000
|
|
|
5/17/2022
|
+1.70 / +6.91%
|
24.65
|
26.30
|
24.55
|
26.30
|
25.53
|
11.87
|
12,257,400
|
|
|
5/16/2022
|
+0.50 / +2.07%
|
25.20
|
25.35
|
24.50
|
24.60
|
25.00
|
11.10
|
7,532,400
|
|
|
5/13/2022
|
-1.55 / -6.04%
|
26.00
|
26.20
|
24.10
|
24.10
|
25.20
|
10.88
|
20,952,100
|
|
|
5/12/2022
|
-1.85 / -6.73%
|
27.00
|
27.30
|
25.65
|
25.65
|
26.26
|
11.58
|
14,225,800
|
|
|
5/11/2022
|
+0.45 / +1.66%
|
27.05
|
27.50
|
26.70
|
27.50
|
27.11
|
12.41
|
6,684,300
|
|
|
5/10/2022
|
+0.85 / +3.24%
|
25.80
|
27.05
|
25.10
|
27.05
|
26.23
|
12.21
|
10,941,700
|
|
|
5/9/2022
|
-1.80 / -6.43%
|
27.60
|
27.80
|
26.15
|
26.20
|
26.94
|
11.83
|
17,976,400
|
|
|
5/6/2022
|
-1.00 / -3.45%
|
28.50
|
28.80
|
28.00
|
28.00
|
28.43
|
12.64
|
8,851,900
|
|
|
5/5/2022
|
+0.10 / +0.35%
|
29.30
|
29.30
|
28.25
|
29.00
|
28.88
|
13.09
|
6,934,400
|
|
|
5/4/2022
|
-0.90 / -3.02%
|
29.80
|
29.85
|
28.90
|
28.90
|
29.25
|
13.04
|
7,874,800
|
|
|
4/29/2022
|
+0.35 / +1.19%
|
29.35
|
29.90
|
29.30
|
29.80
|
29.62
|
13.45
|
8,536,800
|
|
|
4/28/2022
|
-0.25 / -0.84%
|
29.80
|
29.90
|
29.40
|
29.45
|
29.64
|
13.29
|
6,733,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|