|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.50
-0.45/-1.67%
11:30:00 AM
|
|
|
|
Closing price on 6/1/2012
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
1,352,760 |
| Split-adjusted Price |
2.02 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.80
|
2.02
|
1,352,760
|
|
|
5/31/2012
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
2.01
|
1,058,710
|
|
|
5/30/2012
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.60
|
14.90
|
14.90
|
2.04
|
2,073,200
|
|
|
5/29/2012
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
2.01
|
1,007,050
|
|
|
5/28/2012
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.80
|
14.80
|
2.02
|
1,263,630
|
|
|
5/25/2012
|
+0.70 / +4.96%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.80
|
2.02
|
1,856,780
|
|
|
5/24/2012
|
-0.20 / -1.40%
|
14.40
|
14.50
|
14.10
|
14.10
|
14.10
|
1.93
|
1,236,660
|
|
|
5/23/2012
|
-0.40 / -2.72%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
1.96
|
1,315,030
|
|
|
5/22/2012
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
2.01
|
750,510
|
|
|
5/21/2012
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.05
|
5,750,705
|
|
|
5/18/2012
|
-0.40 / -2.72%
|
14.60
|
14.70
|
14.20
|
14.30
|
14.30
|
1.96
|
2,633,250
|
|
|
5/17/2012
|
-0.20 / -1.34%
|
14.90
|
15.10
|
14.70
|
14.70
|
14.70
|
2.01
|
1,635,510
|
|
|
5/16/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
2.01
|
1,931,580
|
|
|
5/15/2012
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.80
|
2.00
|
2,627,100
|
|
|
5/14/2012
|
-0.50 / -3.23%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.00
|
2.02
|
3,790,900
|
|
|
5/11/2012
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
2.09
|
1,958,130
|
|
|
5/10/2012
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
2.12
|
2,364,650
|
|
|
5/9/2012
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.50
|
15.60
|
15.60
|
2.11
|
2,560,860
|
|
|
5/8/2012
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
2.12
|
7,717,501
|
|
|
5/7/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
2.02
|
3,302,670
|
|
|
5/4/2012
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
2.05
|
2,076,794
|
|
|
5/3/2012
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
2.04
|
1,651,710
|
|
|
5/2/2012
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.20
|
2.05
|
2,289,580
|
|
|
4/27/2012
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
2.07
|
2,760,142
|
|
|
4/26/2012
|
-0.30 / -1.92%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
2.07
|
2,627,460
|
|
|
4/25/2012
|
+0.10 / +0.65%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
2.11
|
2,629,560
|
|
|
4/24/2012
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.50
|
2.09
|
2,730,600
|
|
|
4/23/2012
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
2.08
|
3,496,380
|
|
|
4/20/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.20
|
15.40
|
15.40
|
2.08
|
2,377,050
|
|
|
4/19/2012
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.40
|
2.08
|
2,850,080
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,486,600
|
11.80
|
-3.28%
|
|
|
|
ACB
|
10,828,600
|
26.00
|
-2.07%
|
|
|
|
BAB
|
3,900
|
14.00
|
-2.78%
|
|
|
|
BID
|
3,870,900
|
40.15
|
-1.35%
|
|
|
|
BVB
|
2,906,500
|
14.80
|
-1.99%
|
|
|
|
CTG
|
4,053,700
|
49.50
|
-1.98%
|
|
|
|
EIB
|
6,786,800
|
26.30
|
-2.23%
|
|
|
|
|
Market Update
Last updated at 11:30:00 AM
|
|
|
|
|