Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	1.94	541,270
5/7/2013	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	1.94	431,730
5/6/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.95	618,290
5/3/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	1.94	648,040
5/2/2013	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	1.91	367,220
4/26/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	1.92	299,830
4/25/2013	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	1.92	360,390
4/24/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	1.91	599,230
4/23/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	1.92	387,080
4/22/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	1.91	413,812
4/18/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	1.91	331,530
4/17/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	1.92	266,240
4/16/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	1.92	1,340,350
4/15/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	1.92	1,944,860
4/12/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	1.94	1,275,350
4/11/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	1.95	411,490
4/10/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	1.94	507,900
4/9/2013	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	2.00	954,400
4/8/2013	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	1.97	565,270
4/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.94	1,985,170
4/4/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.94	1,075,350
4/3/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	1.95	344,920
4/2/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	1.97	951,800
4/1/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	1.95	506,730
3/29/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	1.92	215,300
3/28/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	1.92	362,200
3/27/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.94	180,740
3/26/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.95	1,266,540
3/25/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.95	975,850
3/22/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.94	702,930

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	6,952,800	12.30	-5.38%
ACB	26,152,700	26.55	-2.21%
BAB	36,100	14.60	-2.67%
BID	9,074,900	40.65	-3.10%
BVB	9,653,000	15.10	-7.36%
CTG	14,767,400	49.50	-1.59%
EIB	22,738,600	26.75	-6.96%