Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	+1.50 / +4.89%	31.00	32.35	30.70	32.20	31.52	7.09	12,419,450
5/4/2018	+0.45 / +1.49%	30.50	30.90	30.10	30.70	30.65	6.76	5,170,940
5/3/2018	+0.95 / +3.24%	28.80	30.25	28.10	30.25	29.18	6.66	10,609,030
5/2/2018	-0.60 / -2.01%	30.00	30.25	28.00	29.30	29.54	6.45	5,313,120
4/27/2018	+1.40 / +4.91%	28.50	30.00	28.50	29.90	29.26	6.58	6,485,310
4/26/2018	-2.05 / -6.71%	30.75	30.80	28.50	28.50	29.23	6.28	7,502,480
4/24/2018	-0.05 / -0.16%	30.35	31.10	29.60	30.55	30.55	6.73	7,248,880
4/23/2018	-2.25 / -6.85%	32.95	33.00	30.60	30.60	31.60	6.74	8,386,130
4/20/2018	+0.95 / +2.98%	32.50	33.00	31.70	32.85	32.41	7.23	5,581,890
4/19/2018	-1.75 / -5.20%	33.60	33.65	31.70	31.90	32.63	7.02	8,926,870
4/18/2018	-0.85 / -2.46%	34.65	34.70	33.65	33.65	34.21	7.41	3,082,200
4/17/2018	+0.90 / +2.68%	33.90	34.50	33.55	34.50	34.02	7.60	4,365,500
4/16/2018	+0.50 / +1.51%	33.30	34.05	33.10	33.60	33.69	7.40	7,192,630
4/13/2018	-1.70 / -4.89%	35.10	35.30	33.10	33.10	34.23	7.29	7,119,030
4/12/2018	-0.40 / -1.14%	34.90	35.30	34.50	34.80	34.84	7.66	7,949,280
4/11/2018	-1.35 / -3.69%	36.65	36.65	35.20	35.20	35.90	7.75	10,600,560
4/10/2018	-0.25 / -0.68%	36.90	37.40	35.90	36.55	36.86	8.05	9,666,280
4/9/2018	+0.20 / +0.55%	36.65	37.00	36.00	36.80	36.61	8.10	7,916,060
4/6/2018	-0.10 / -0.27%	36.90	37.05	36.55	36.60	36.75	8.06	5,639,390
4/5/2018	+0.20 / +0.55%	36.90	36.90	36.45	36.70	36.64	8.08	4,587,940
4/4/2018	-0.20 / -0.54%	37.00	37.45	36.50	36.50	37.04	8.04	9,346,550
4/3/2018	+0.90 / +2.51%	36.20	36.70	35.80	36.70	36.32	8.08	10,573,517
4/2/2018	+1.10 / +3.17%	34.70	35.95	34.70	35.80	35.36	7.88	4,871,610
3/30/2018	-0.50 / -1.42%	35.30	35.40	34.35	34.70	34.75	7.64	4,708,770
3/29/2018	-0.20 / -0.56%	35.70	35.70	34.50	35.20	35.26	7.75	4,217,810
3/28/2018	-0.40 / -1.12%	35.60	35.85	35.20	35.40	35.54	7.80	7,612,758
3/27/2018	0.00 / 0.00%	36.40	36.40	35.70	35.80	36.13	7.88	5,008,360
3/26/2018	+0.30 / +0.85%	35.10	35.80	35.10	35.80	35.53	7.88	4,789,010
3/23/2018	-0.50 / -1.39%	35.00	35.50	34.45	35.50	35.00	7.82	10,031,400
3/22/2018	-0.80 / -2.17%	36.80	36.90	35.85	36.00	36.40	7.93	7,121,858

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%