Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.10 / -0.55%	18.20	18.25	18.10	18.10	18.14	9.80	11,368,514
5/4/2023	-0.25 / -1.36%	18.35	18.45	18.15	18.20	18.26	9.86	7,433,344
4/28/2023	+0.05 / +0.27%	18.50	18.55	18.35	18.45	18.44	9.99	7,025,800
4/27/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.40	18.37	9.97	3,784,300
4/26/2023	+0.10 / +0.55%	18.25	18.35	18.10	18.35	18.22	9.94	8,983,800
4/25/2023	0.00 / 0.00%	18.40	18.40	18.15	18.25	18.27	9.88	6,939,900
4/24/2023	+0.20 / +1.11%	18.05	18.30	18.00	18.25	18.16	9.88	5,704,600
4/21/2023	-0.10 / -0.55%	18.15	18.25	18.05	18.05	18.12	9.78	6,895,800
4/20/2023	+0.05 / +0.28%	18.10	18.20	18.05	18.15	18.13	9.83	4,112,400
4/19/2023	-0.05 / -0.28%	18.25	18.30	18.10	18.10	18.19	9.80	4,157,200
4/18/2023	-0.10 / -0.55%	18.35	18.40	18.05	18.15	18.17	9.83	6,258,860
4/17/2023	-0.05 / -0.27%	18.20	18.35	18.15	18.25	18.24	9.88	6,097,900
4/14/2023	-0.25 / -1.35%	18.60	18.70	18.30	18.30	18.49	9.91	9,155,600
4/13/2023	-0.15 / -0.80%	18.70	18.75	18.50	18.55	18.58	10.05	6,852,000
4/12/2023	-0.05 / -0.27%	18.80	18.80	18.55	18.70	18.68	10.13	8,305,100
4/11/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.75	18.61	10.16	6,636,900
4/10/2023	0.00 / 0.00%	18.70	19.00	18.60	18.60	18.80	10.07	13,676,100
4/7/2023	+0.10 / +0.54%	18.50	18.60	18.35	18.60	18.46	10.07	8,543,700
4/6/2023	-0.30 / -1.60%	18.85	18.90	18.50	18.50	18.71	10.02	12,504,800
4/5/2023	+0.05 / +0.27%	18.75	18.85	18.60	18.80	18.76	10.18	9,890,300
4/4/2023	+0.05 / +0.27%	18.75	18.80	18.60	18.75	18.70	10.16	11,713,000
4/3/2023	+0.45 / +2.47%	18.50	18.70	18.40	18.70	18.59	10.13	20,536,800
3/31/2023	0.00 / 0.00%	18.30	18.40	18.15	18.25	18.27	9.88	13,143,500
3/30/2023	-0.05 / -0.27%	18.40	18.50	18.25	18.25	18.36	9.88	8,978,500
3/29/2023	+0.30 / +1.67%	18.15	18.40	18.10	18.30	18.24	9.91	12,187,300
3/28/2023	+0.05 / +0.28%	18.05	18.30	18.00	18.00	18.14	9.75	12,618,900
3/27/2023	+0.20 / +1.13%	17.80	18.00	17.70	17.95	17.83	9.72	8,138,500
3/24/2023	+0.35 / +2.01%	17.70	17.95	17.60	17.75	17.82	9.61	20,607,800
3/23/2023	0.00 / 0.00%	17.30	17.45	17.30	17.40	17.38	9.42	6,596,600
3/22/2023	+0.05 / +0.29%	17.50	17.55	17.35	17.40	17.44	9.42	7,749,300

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%