Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.47	2.38	794,890
5/4/2015	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.56	2.36	1,191,336
4/27/2015	+0.20 / +1.47%	13.70	13.90	13.60	13.80	13.79	2.43	1,172,480
4/24/2015	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	2.40	386,230
4/23/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.59	2.40	345,525
4/22/2015	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.56	2.38	660,990
4/21/2015	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.57	2.38	517,430
4/20/2015	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	2.40	287,530
4/17/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.68	2.41	619,720
4/16/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.65	2.41	771,020
4/15/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.63	2.41	606,310
4/14/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.69	2.40	886,440
4/13/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.41	419,360
4/10/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.74	2.41	1,462,027
4/9/2015	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.68	2.41	606,680
4/8/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	2.40	458,930
4/7/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.56	2.40	971,130
4/6/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.51	2.38	492,520
4/3/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	2.38	607,180
4/2/2015	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	2.40	931,300
4/1/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	2.38	902,740
3/31/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	2.41	418,840
3/30/2015	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.66	2.40	349,140
3/27/2015	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	2.41	981,990
3/26/2015	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.73	2.41	398,710
3/25/2015	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.64	2.40	1,210,870
3/24/2015	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	2.40	1,140,270
3/23/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.41	510,730
3/20/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	2.41	664,200
3/19/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	2.40	424,960

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,054,500	12.20	3.39%
ACB	12,219,900	26.30	0.38%
BAB	2,400	14.60	-1.35%
BID	3,319,500	40.95	0.74%
BVB	1,987,400	15.00	1.35%
CTG	8,089,000	50.40	-0.40%
EIB	7,122,800	27.20	0.74%