|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.80
-0.35/-1.45%
3:05:01 PM
|
|
|
|
Closing price on 5/5/2014
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
648,040 |
| Split-adjusted Price |
3.43 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2014
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.80
|
3.43
|
648,040
|
|
|
4/29/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
3.48
|
352,540
|
|
|
4/28/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
3.48
|
532,590
|
|
|
4/25/2014
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
3.51
|
986,720
|
|
|
4/24/2014
|
-0.20 / -1.41%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
3.48
|
838,630
|
|
|
4/23/2014
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.20
|
3.53
|
866,690
|
|
|
4/22/2014
|
+0.50 / +3.60%
|
14.00
|
14.40
|
13.90
|
14.40
|
14.40
|
3.58
|
914,490
|
|
|
4/21/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.90
|
3.46
|
1,287,910
|
|
|
4/18/2014
|
-0.70 / -4.79%
|
14.60
|
14.60
|
13.90
|
13.90
|
13.90
|
3.46
|
3,591,990
|
|
|
4/17/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
3.63
|
1,516,390
|
|
|
4/16/2014
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.10
|
14.60
|
14.60
|
3.63
|
3,098,770
|
|
|
4/15/2014
|
-0.50 / -3.25%
|
15.30
|
15.40
|
14.90
|
14.90
|
14.90
|
3.71
|
2,769,040
|
|
|
4/14/2014
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.40
|
3.83
|
1,580,460
|
|
|
4/11/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
3.86
|
1,323,020
|
|
|
4/10/2014
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.40
|
15.50
|
15.50
|
3.86
|
1,957,110
|
|
|
4/8/2014
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.70
|
3.91
|
1,251,680
|
|
|
4/7/2014
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.70
|
3.91
|
1,281,930
|
|
|
4/4/2014
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
3.88
|
776,860
|
|
|
4/3/2014
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.80
|
3.93
|
976,870
|
|
|
4/2/2014
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.50
|
15.50
|
3.86
|
2,530,180
|
|
|
4/1/2014
|
-0.40 / -2.52%
|
15.80
|
15.90
|
15.40
|
15.50
|
15.50
|
3.86
|
3,333,740
|
|
|
3/31/2014
|
-0.20 / -1.24%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.90
|
3.96
|
2,106,550
|
|
|
3/28/2014
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.10
|
4.01
|
1,645,610
|
|
|
3/27/2014
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
16.00
|
3.98
|
2,811,080
|
|
|
3/26/2014
|
-0.50 / -3.07%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.80
|
3.93
|
6,342,690
|
|
|
3/25/2014
|
-0.50 / -2.98%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.30
|
4.06
|
4,870,630
|
|
|
3/24/2014
|
+0.40 / +2.44%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.80
|
4.18
|
5,382,190
|
|
|
3/21/2014
|
+0.50 / +3.14%
|
15.90
|
16.60
|
15.90
|
16.40
|
16.40
|
4.08
|
6,834,590
|
|
|
3/20/2014
|
-0.10 / -0.63%
|
16.00
|
16.40
|
15.80
|
15.90
|
15.90
|
3.96
|
5,565,430
|
|
|
3/19/2014
|
+0.70 / +4.58%
|
15.40
|
16.00
|
15.30
|
16.00
|
16.00
|
3.98
|
7,541,750
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
286,500
|
7.40
|
-1.33%
|
|
|
|
ACB
|
5,795,300
|
24.55
|
-1.41%
|
|
|
|
BAB
|
6,500
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,998,500
|
45.50
|
-1.41%
|
|
|
|
BVB
|
692,300
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,270,200
|
33.60
|
-2.18%
|
|
|
|
EIB
|
2,130,200
|
18.55
|
-0.54%
|
|
|
|
EVF
|
5,576,200
|
10.60
|
-3.20%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|