Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.40	3.11	1,646,700
5/30/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.06	266,880
5/29/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.06	802,560
5/28/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.06	269,690
5/27/2013	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	3.06	865,170
5/24/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.01	392,650
5/23/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.01	458,260
5/22/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	3.04	2,062,158
5/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.01	7,549,083
5/20/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	3.01	425,970
5/17/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	3.01	433,120
5/16/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	3.01	391,322
5/15/2013	+0.20 / +1.56%	12.90	13.10	12.80	13.00	13.00	3.01	558,920
5/14/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.97	428,420
5/13/2013	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	2.95	315,920
5/10/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.97	377,840
5/9/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	2.97	431,500
5/8/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	2.97	541,270
5/7/2013	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	2.97	431,730
5/6/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.99	618,290
5/3/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	2.97	648,040
5/2/2013	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	2.92	367,220
4/26/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.95	299,830
4/25/2013	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	2.95	360,390
4/24/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	2.92	599,230
4/23/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	2.95	387,080
4/22/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	2.92	413,812
4/18/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.92	331,530
4/17/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.95	266,240
4/16/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.95	1,340,350

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	404,800	7.50	0.00%
ACB	6,236,700	24.35	-0.81%
BAB	1,900	11.80	0.00%
BID	1,103,000	44.95	-1.21%
BVB	512,600	11.00	-0.90%
CTG	4,958,600	33.05	-1.64%
EIB	1,515,300	18.15	-2.16%
EVF	1,288,800	10.50	-0.94%