Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.15 / -0.70%	21.35	21.35	21.15	21.20	21.22	8.74	1,497,840
5/28/2019	+0.05 / +0.23%	21.30	21.40	21.20	21.35	21.30	8.81	1,693,300
5/27/2019	-0.05 / -0.23%	21.35	21.40	21.25	21.30	21.33	8.79	1,485,860
5/24/2019	-0.30 / -1.39%	21.65	21.70	21.35	21.35	21.52	8.81	2,667,900
5/23/2019	+0.10 / +0.46%	21.50	21.75	21.50	21.65	21.64	8.93	1,844,140
5/22/2019	+0.25 / +1.17%	21.30	21.85	21.25	21.55	21.65	8.89	4,816,550
5/21/2019	+0.15 / +0.71%	21.20	21.40	21.15	21.30	21.32	8.79	2,603,180
5/20/2019	-0.05 / -0.24%	21.05	21.35	21.05	21.15	21.23	8.72	2,648,400
5/17/2019	-0.10 / -0.47%	21.30	21.40	21.10	21.20	21.24	8.74	1,490,020
5/16/2019	-0.15 / -0.70%	21.50	21.50	21.30	21.30	21.38	8.79	1,782,280
5/15/2019	+0.15 / +0.70%	21.25	21.60	21.25	21.45	21.43	8.85	2,589,070
5/14/2019	+0.05 / +0.24%	21.00	21.30	21.00	21.30	21.11	8.79	1,585,950
5/13/2019	+0.35 / +1.67%	20.95	21.35	20.85	21.25	21.17	8.76	2,834,730
5/10/2019	-0.10 / -0.48%	21.00	21.20	20.80	20.90	20.95	8.62	3,206,000
5/9/2019	-0.30 / -1.41%	21.30	21.45	20.80	21.00	21.11	8.66	4,125,520
5/8/2019	-0.15 / -0.70%	21.10	21.45	21.10	21.30	21.31	8.79	3,927,890
5/7/2019	-0.05 / -0.23%	21.65	21.70	21.45	21.45	21.52	8.85	1,339,310
5/6/2019	-0.60 / -2.71%	21.75	21.80	21.35	21.50	21.59	8.87	3,548,390
5/3/2019	+0.20 / +0.91%	21.90	22.15	21.70	22.10	22.04	9.12	3,866,700
5/2/2019	+0.10 / +0.46%	21.85	22.10	21.80	21.90	21.98	9.03	3,033,110
4/26/2019	+0.30 / +1.40%	21.50	21.80	21.40	21.80	21.66	8.99	2,171,040
4/25/2019	0.00 / 0.00%	21.50	21.60	21.40	21.50	21.47	8.87	1,319,690
4/24/2019	+0.20 / +0.94%	21.35	21.50	21.30	21.50	21.43	8.87	1,572,500
4/23/2019	-0.10 / -0.47%	21.30	21.45	21.20	21.30	21.34	8.79	2,007,220
4/22/2019	-0.20 / -0.93%	21.65	21.65	21.15	21.40	21.37	8.83	3,036,120
4/19/2019	+0.05 / +0.23%	21.60	21.70	21.45	21.60	21.54	8.91	1,796,860
4/18/2019	+0.05 / +0.23%	21.50	21.85	21.40	21.55	21.61	8.89	3,913,100
4/17/2019	0.00 / 0.00%	21.65	21.75	21.50	21.50	21.62	8.87	3,074,182
4/16/2019	-0.40 / -1.83%	21.35	21.70	21.35	21.50	21.56	8.87	3,194,820
4/12/2019	-0.10 / -0.45%	22.10	22.10	21.85	21.90	21.92	9.03	1,062,400

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	442,000	7.40	1.37%
ACB	3,558,600	25.00	0.40%
BAB	1,400	11.80	0.85%
BID	1,839,300	46.25	1.54%
BVB	491,900	11.10	0.00%
CTG	4,538,800	35.30	0.57%
EIB	3,037,000	18.30	0.27%
EVF	5,417,800	10.70	2.88%