Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2015	-0.10 / -0.72%	13.90	14.20	13.80	13.80	14.03	2.43	3,528,390
5/28/2015	+0.50 / +3.73%	13.40	14.30	13.30	13.90	13.99	2.45	6,532,720
5/27/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	2.36	636,360
5/26/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.42	2.36	742,840
5/25/2015	-0.10 / -0.75%	13.30	13.50	13.30	13.30	13.37	2.34	560,390
5/22/2015	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.36	2.36	582,350
5/21/2015	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.32	2.34	402,930
5/20/2015	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.13	2.33	481,570
5/19/2015	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.94	2.29	406,220
5/18/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.97	2.27	665,030
5/15/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	2.31	168,090
5/14/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.16	2.33	293,720
5/13/2015	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.12	2.33	199,790
5/12/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.22	2.31	416,320
5/11/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.38	2.34	265,120
5/8/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.40	2.38	230,590
5/7/2015	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.38	2.36	427,070
5/6/2015	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	2.36	861,210
5/5/2015	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.47	2.38	794,890
5/4/2015	-0.40 / -2.90%	13.70	13.70	13.40	13.40	13.56	2.36	1,191,336
4/27/2015	+0.20 / +1.47%	13.70	13.90	13.60	13.80	13.79	2.43	1,172,480
4/24/2015	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	2.40	386,230
4/23/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.59	2.40	345,525
4/22/2015	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.56	2.38	660,990
4/21/2015	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.57	2.38	517,430
4/20/2015	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	2.40	287,530
4/17/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.68	2.41	619,720
4/16/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.65	2.41	771,020
4/15/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.63	2.41	606,310
4/14/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.69	2.40	886,440

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,368,500	13.00	1.56%
ACB	6,827,400	27.85	0.72%
BAB	4,900	15.30	2.00%
BID	2,870,500	43.30	-0.23%
BVB	1,903,800	16.60	0.61%
CTG	1,838,100	51.00	0.00%
EIB	4,219,600	29.85	0.17%