Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	+0.05 / +0.23%	21.30	21.40	21.20	21.35	21.30	5.75	1,693,300
5/27/2019	-0.05 / -0.23%	21.35	21.40	21.25	21.30	21.33	5.73	1,485,860
5/24/2019	-0.30 / -1.39%	21.65	21.70	21.35	21.35	21.52	5.75	2,667,900
5/23/2019	+0.10 / +0.46%	21.50	21.75	21.50	21.65	21.64	5.83	1,844,140
5/22/2019	+0.25 / +1.17%	21.30	21.85	21.25	21.55	21.65	5.80	4,816,550
5/21/2019	+0.15 / +0.71%	21.20	21.40	21.15	21.30	21.32	5.73	2,603,180
5/20/2019	-0.05 / -0.24%	21.05	21.35	21.05	21.15	21.23	5.69	2,648,400
5/17/2019	-0.10 / -0.47%	21.30	21.40	21.10	21.20	21.24	5.71	1,490,020
5/16/2019	-0.15 / -0.70%	21.50	21.50	21.30	21.30	21.38	5.73	1,782,280
5/15/2019	+0.15 / +0.70%	21.25	21.60	21.25	21.45	21.43	5.77	2,589,070
5/14/2019	+0.05 / +0.24%	21.00	21.30	21.00	21.30	21.11	5.73	1,585,950
5/13/2019	+0.35 / +1.67%	20.95	21.35	20.85	21.25	21.17	5.72	2,834,730
5/10/2019	-0.10 / -0.48%	21.00	21.20	20.80	20.90	20.95	5.63	3,206,000
5/9/2019	-0.30 / -1.41%	21.30	21.45	20.80	21.00	21.11	5.65	4,125,520
5/8/2019	-0.15 / -0.70%	21.10	21.45	21.10	21.30	21.31	5.73	3,927,890
5/7/2019	-0.05 / -0.23%	21.65	21.70	21.45	21.45	21.52	5.77	1,339,310
5/6/2019	-0.60 / -2.71%	21.75	21.80	21.35	21.50	21.59	5.79	3,548,390
5/3/2019	+0.20 / +0.91%	21.90	22.15	21.70	22.10	22.04	5.95	3,866,700
5/2/2019	+0.10 / +0.46%	21.85	22.10	21.80	21.90	21.98	5.90	3,033,110
4/26/2019	+0.30 / +1.40%	21.50	21.80	21.40	21.80	21.66	5.87	2,171,040
4/25/2019	0.00 / 0.00%	21.50	21.60	21.40	21.50	21.47	5.79	1,319,690
4/24/2019	+0.20 / +0.94%	21.35	21.50	21.30	21.50	21.43	5.79	1,572,500
4/23/2019	-0.10 / -0.47%	21.30	21.45	21.20	21.30	21.34	5.73	2,007,220
4/22/2019	-0.20 / -0.93%	21.65	21.65	21.15	21.40	21.37	5.76	3,036,120
4/19/2019	+0.05 / +0.23%	21.60	21.70	21.45	21.60	21.54	5.81	1,796,860
4/18/2019	+0.05 / +0.23%	21.50	21.85	21.40	21.55	21.61	5.80	3,913,100
4/17/2019	0.00 / 0.00%	21.65	21.75	21.50	21.50	21.62	5.79	3,074,182
4/16/2019	-0.40 / -1.83%	21.35	21.70	21.35	21.50	21.56	5.79	3,194,820
4/12/2019	-0.10 / -0.45%	22.10	22.10	21.85	21.90	21.92	5.90	1,062,400
4/11/2019	+0.05 / +0.23%	21.95	22.05	21.85	22.00	21.97	5.92	1,402,860

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%