|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.70
-0.70/-2.55%
3:09:18 PM
|
|
|
|
Closing price on 5/27/2025
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
24.65 |
| Volume |
17,960,503 |
| Split-adjusted Price |
18.58 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2025
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.65
|
24.75
|
24.80
|
18.58
|
17,960,503
|
|
|
5/26/2025
|
+0.15 / +0.61%
|
24.70
|
24.80
|
24.00
|
24.80
|
24.45
|
18.61
|
20,750,000
|
|
|
5/23/2025
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.55
|
24.65
|
24.68
|
18.50
|
16,995,200
|
|
|
5/22/2025
|
-0.40 / -1.60%
|
25.35
|
25.35
|
24.50
|
24.65
|
24.97
|
18.50
|
26,320,800
|
|
|
5/21/2025
|
+0.20 / +0.80%
|
25.20
|
25.55
|
24.85
|
25.05
|
25.16
|
18.80
|
32,055,600
|
|
|
5/20/2025
|
+0.25 / +1.02%
|
24.70
|
25.10
|
24.50
|
24.85
|
24.83
|
18.65
|
31,806,600
|
|
|
5/19/2025
|
-0.05 / -0.20%
|
24.50
|
24.90
|
24.35
|
24.60
|
24.65
|
18.46
|
25,791,500
|
|
|
5/16/2025
|
-0.40 / -1.60%
|
25.15
|
25.15
|
24.65
|
24.65
|
24.80
|
18.50
|
30,184,500
|
|
|
5/15/2025
|
+0.55 / +2.24%
|
24.60
|
25.45
|
24.60
|
25.05
|
25.09
|
18.80
|
72,062,200
|
|
|
5/14/2025
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.35
|
24.50
|
24.51
|
18.39
|
29,669,301
|
|
|
5/13/2025
|
+0.70 / +2.94%
|
24.05
|
24.50
|
24.00
|
24.50
|
24.27
|
18.39
|
41,138,100
|
|
|
5/12/2025
|
+0.30 / +1.28%
|
23.40
|
23.90
|
23.35
|
23.80
|
23.65
|
17.86
|
37,881,405
|
|
|
5/9/2025
|
-0.05 / -0.21%
|
23.70
|
23.70
|
23.40
|
23.50
|
23.51
|
17.64
|
15,034,800
|
|
|
5/8/2025
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.20
|
23.55
|
23.39
|
17.68
|
21,016,400
|
|
|
5/7/2025
|
-0.30 / -1.27%
|
23.55
|
23.60
|
23.20
|
23.25
|
23.36
|
17.45
|
21,921,603
|
|
|
5/6/2025
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.55
|
23.60
|
17.68
|
22,793,600
|
|
|
5/5/2025
|
0.00 / 0.00%
|
23.70
|
23.75
|
23.45
|
23.55
|
23.57
|
17.68
|
19,572,201
|
|
|
4/29/2025
|
-0.15 / -0.63%
|
23.70
|
23.75
|
23.55
|
23.55
|
23.63
|
17.68
|
13,327,800
|
|
|
4/28/2025
|
+0.15 / +0.64%
|
23.80
|
23.85
|
23.55
|
23.70
|
23.68
|
17.79
|
23,070,501
|
|
|
4/25/2025
|
+0.30 / +1.29%
|
23.50
|
23.75
|
23.30
|
23.55
|
23.50
|
17.68
|
40,909,200
|
|
|
4/24/2025
|
-0.15 / -0.64%
|
23.40
|
23.40
|
23.05
|
23.25
|
23.26
|
17.45
|
18,099,101
|
|
|
4/23/2025
|
+0.30 / +1.30%
|
23.45
|
23.70
|
23.10
|
23.40
|
23.40
|
17.56
|
33,860,600
|
|
|
4/22/2025
|
+0.15 / +0.65%
|
22.85
|
23.15
|
21.55
|
23.10
|
22.57
|
17.34
|
45,405,002
|
|
|
4/21/2025
|
-0.30 / -1.29%
|
23.50
|
23.50
|
22.80
|
22.95
|
23.08
|
17.23
|
37,143,800
|
|
|
4/18/2025
|
+0.25 / +1.09%
|
23.10
|
23.45
|
23.05
|
23.25
|
23.24
|
17.45
|
32,262,900
|
|
|
4/17/2025
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.60
|
23.00
|
22.79
|
17.26
|
21,593,501
|
|
|
4/16/2025
|
-0.10 / -0.43%
|
23.00
|
23.25
|
22.75
|
22.90
|
22.99
|
17.19
|
21,927,000
|
|
|
4/15/2025
|
-0.45 / -1.92%
|
23.00
|
23.40
|
22.90
|
23.00
|
23.08
|
17.26
|
29,512,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.15
|
23.45
|
23.34
|
17.60
|
31,742,101
|
|
|
4/11/2025
|
+1.40 / +6.35%
|
22.50
|
23.50
|
22.40
|
23.45
|
22.91
|
17.60
|
78,980,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,952,800
|
12.30
|
-5.38%
|
|
|
|
ACB
|
26,152,700
|
26.55
|
-2.21%
|
|
|
|
BAB
|
36,100
|
14.60
|
-2.67%
|
|
|
|
BID
|
9,074,900
|
40.65
|
-3.10%
|
|
|
|
BVB
|
9,653,000
|
15.10
|
-7.36%
|
|
|
|
CTG
|
14,767,400
|
49.50
|
-1.59%
|
|
|
|
EIB
|
22,738,600
|
26.75
|
-6.96%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|