|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.50
-0.30/-1.26%
3:05:02 PM
|
|
|
|
Closing price on 5/25/2012
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
1,856,780 |
| Split-adjusted Price |
3.10 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2012
|
+0.70 / +4.96%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.80
|
3.10
|
1,856,780
|
|
|
5/24/2012
|
-0.20 / -1.40%
|
14.40
|
14.50
|
14.10
|
14.10
|
14.10
|
2.96
|
1,236,660
|
|
|
5/23/2012
|
-0.40 / -2.72%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
3.00
|
1,315,030
|
|
|
5/22/2012
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.70
|
3.08
|
750,510
|
|
|
5/21/2012
|
+0.70 / +4.90%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
3.14
|
5,750,705
|
|
|
5/18/2012
|
-0.40 / -2.72%
|
14.60
|
14.70
|
14.20
|
14.30
|
14.30
|
3.00
|
2,633,250
|
|
|
5/17/2012
|
-0.20 / -1.34%
|
14.90
|
15.10
|
14.70
|
14.70
|
14.70
|
3.08
|
1,635,510
|
|
|
5/16/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
3.08
|
1,931,580
|
|
|
5/15/2012
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.80
|
3.06
|
2,627,100
|
|
|
5/14/2012
|
-0.50 / -3.23%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.00
|
3.10
|
3,790,900
|
|
|
5/11/2012
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
3.21
|
1,958,130
|
|
|
5/10/2012
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
3.25
|
2,364,650
|
|
|
5/9/2012
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.50
|
15.60
|
15.60
|
3.23
|
2,560,860
|
|
|
5/8/2012
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
3.25
|
7,717,501
|
|
|
5/7/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
3.10
|
3,302,670
|
|
|
5/4/2012
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
3.14
|
2,076,794
|
|
|
5/3/2012
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
3.12
|
1,651,710
|
|
|
5/2/2012
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.20
|
3.14
|
2,289,580
|
|
|
4/27/2012
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
3.16
|
2,760,142
|
|
|
4/26/2012
|
-0.30 / -1.92%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
3.16
|
2,627,460
|
|
|
4/25/2012
|
+0.10 / +0.65%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
3.23
|
2,629,560
|
|
|
4/24/2012
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.50
|
3.21
|
2,730,600
|
|
|
4/23/2012
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
3.19
|
3,496,380
|
|
|
4/20/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.20
|
15.40
|
15.40
|
3.19
|
2,377,050
|
|
|
4/19/2012
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.40
|
3.19
|
2,850,080
|
|
|
4/18/2012
|
-0.20 / -1.26%
|
15.90
|
16.20
|
15.70
|
15.70
|
15.70
|
3.25
|
5,574,540
|
|
|
4/17/2012
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
15.90
|
3.29
|
5,267,184
|
|
|
4/16/2012
|
+0.30 / +1.94%
|
15.70
|
16.00
|
15.50
|
15.80
|
15.80
|
3.27
|
2,519,500
|
|
|
4/13/2012
|
-0.30 / -1.90%
|
15.90
|
16.00
|
15.50
|
15.50
|
15.50
|
3.21
|
3,021,900
|
|
|
4/12/2012
|
+0.50 / +3.27%
|
15.40
|
16.00
|
15.30
|
15.80
|
15.80
|
3.27
|
10,227,410
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|