Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	-0.15 / -0.80%	18.80	18.85	18.55	18.60	18.69	13.42	5,545,301
5/23/2023	-0.10 / -0.53%	18.90	19.00	18.70	18.75	18.84	13.53	7,433,100
5/22/2023	+0.20 / +1.07%	18.70	18.90	18.65	18.85	18.80	13.60	8,257,101
5/19/2023	+0.05 / +0.27%	18.60	18.70	18.55	18.65	18.60	13.46	4,033,700
5/18/2023	+0.15 / +0.81%	18.55	18.65	18.45	18.60	18.54	13.42	6,659,500
5/17/2023	-0.35 / -1.86%	18.75	18.80	18.45	18.45	18.63	13.31	9,396,300
5/16/2023	-0.05 / -0.27%	18.85	18.95	18.70	18.80	18.81	13.57	9,973,100
5/15/2023	+0.20 / +1.07%	18.75	19.10	18.70	18.85	18.92	13.60	17,871,400
5/12/2023	+0.15 / +0.81%	18.55	18.65	18.40	18.65	18.55	13.46	7,380,900
5/11/2023	0.00 / 0.00%	18.60	18.65	18.45	18.50	18.54	13.35	7,649,700
5/10/2023	+0.20 / +1.09%	18.30	18.50	18.25	18.50	18.36	13.35	6,878,501
5/9/2023	+0.05 / +0.27%	18.30	18.35	18.20	18.30	18.29	13.21	6,005,600
5/8/2023	+0.15 / +0.83%	18.20	18.30	18.15	18.25	18.22	13.17	6,848,072
5/5/2023	-0.10 / -0.55%	18.20	18.25	18.10	18.10	18.14	13.06	11,368,514
5/4/2023	-0.25 / -1.36%	18.35	18.45	18.15	18.20	18.26	13.13	7,433,344
4/28/2023	+0.05 / +0.27%	18.50	18.55	18.35	18.45	18.44	13.31	7,025,800
4/27/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.40	18.37	13.28	3,784,300
4/26/2023	+0.10 / +0.55%	18.25	18.35	18.10	18.35	18.22	13.24	8,983,800
4/25/2023	0.00 / 0.00%	18.40	18.40	18.15	18.25	18.27	13.17	6,939,900
4/24/2023	+0.20 / +1.11%	18.05	18.30	18.00	18.25	18.16	13.17	5,704,600
4/21/2023	-0.10 / -0.55%	18.15	18.25	18.05	18.05	18.12	13.03	6,895,800
4/20/2023	+0.05 / +0.28%	18.10	18.20	18.05	18.15	18.13	13.10	4,112,400
4/19/2023	-0.05 / -0.28%	18.25	18.30	18.10	18.10	18.19	13.06	4,157,200
4/18/2023	-0.10 / -0.55%	18.35	18.40	18.05	18.15	18.17	13.10	6,258,860
4/17/2023	-0.05 / -0.27%	18.20	18.35	18.15	18.25	18.24	13.17	6,097,900
4/14/2023	-0.25 / -1.35%	18.60	18.70	18.30	18.30	18.49	13.21	9,155,600
4/13/2023	-0.15 / -0.80%	18.70	18.75	18.50	18.55	18.58	13.39	6,852,000
4/12/2023	-0.05 / -0.27%	18.80	18.80	18.55	18.70	18.68	13.49	8,305,100
4/11/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.75	18.61	13.53	6,636,900
4/10/2023	0.00 / 0.00%	18.70	19.00	18.60	18.60	18.80	13.42	13,676,100

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	14,781,300	10.80	-2.70%
ACB	34,025,200	22.75	-4.61%
BAB	58,900	13.20	-5.04%
BID	15,396,400	37.40	-5.08%
BVB	18,049,700	14.00	-8.50%
CTG	14,733,900	43.80	-3.95%
EIB	42,513,300	27.30	-6.98%