|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.25
+0.10/+0.41%
3:09:15 PM
|
|
|
|
Closing price on 5/22/2026
|
|
| Open |
24.85 |
| High |
24.90 |
| Low |
24.50 |
| Volume |
17,423,600 |
| Split-adjusted Price |
23.70 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
-0.15 / -0.60%
|
24.85
|
24.90
|
24.50
|
24.65
|
24.62
|
23.70
|
17,423,600
|
|
|
5/21/2026
|
+0.20 / +0.81%
|
24.70
|
24.90
|
24.60
|
24.80
|
24.75
|
23.85
|
20,432,200
|
|
|
5/20/2026
|
-0.45 / -1.80%
|
25.10
|
25.30
|
24.50
|
24.60
|
24.81
|
23.65
|
38,940,600
|
|
|
5/19/2026
|
-0.45 / -1.76%
|
25.55
|
25.60
|
25.05
|
25.05
|
25.26
|
24.09
|
31,014,800
|
|
|
5/18/2026
|
-0.15 / -0.58%
|
25.65
|
25.65
|
25.40
|
25.50
|
25.49
|
24.52
|
18,793,500
|
|
|
5/15/2026
|
-0.20 / -0.77%
|
26.05
|
26.05
|
25.60
|
25.65
|
25.73
|
24.66
|
24,047,500
|
|
|
5/14/2026
|
+0.05 / +0.19%
|
25.85
|
26.10
|
25.80
|
25.85
|
25.91
|
24.86
|
13,244,300
|
|
|
5/13/2026
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.75
|
25.80
|
25.84
|
24.81
|
12,652,300
|
|
|
5/12/2026
|
-0.10 / -0.38%
|
26.00
|
26.10
|
25.90
|
25.90
|
25.97
|
24.90
|
11,522,600
|
|
|
5/11/2026
|
-0.15 / -0.57%
|
26.20
|
26.35
|
25.95
|
26.00
|
26.12
|
25.00
|
16,618,800
|
|
|
5/8/2026
|
+0.05 / +0.19%
|
26.10
|
26.55
|
26.05
|
26.15
|
26.26
|
25.14
|
22,424,000
|
|
|
5/7/2026
|
+0.05 / +0.19%
|
26.15
|
26.30
|
26.00
|
26.10
|
26.13
|
25.10
|
17,033,400
|
|
|
5/6/2026
|
+0.10 / +0.39%
|
26.00
|
26.15
|
25.85
|
26.05
|
25.99
|
25.05
|
16,764,500
|
|
|
5/5/2026
|
-0.15 / -0.57%
|
26.00
|
26.10
|
25.75
|
25.95
|
25.89
|
24.95
|
12,771,600
|
|
|
5/4/2026
|
+0.05 / +0.19%
|
26.15
|
26.40
|
26.05
|
26.10
|
26.19
|
25.10
|
10,177,101
|
|
|
4/29/2026
|
+0.05 / +0.19%
|
26.00
|
26.15
|
25.85
|
26.05
|
25.97
|
25.05
|
13,290,000
|
|
|
4/28/2026
|
-0.20 / -0.76%
|
26.20
|
26.25
|
26.00
|
26.00
|
26.12
|
25.00
|
12,572,800
|
|
|
4/24/2026
|
-0.20 / -0.76%
|
26.40
|
26.40
|
26.20
|
26.20
|
26.27
|
25.19
|
9,169,600
|
|
|
4/23/2026
|
+0.20 / +0.76%
|
26.20
|
27.00
|
26.15
|
26.40
|
26.50
|
25.38
|
15,289,400
|
|
|
4/22/2026
|
-0.10 / -0.38%
|
26.35
|
26.40
|
26.10
|
26.20
|
26.22
|
25.19
|
8,539,700
|
|
|
4/21/2026
|
-0.05 / -0.19%
|
26.40
|
26.60
|
26.30
|
26.30
|
26.45
|
25.29
|
13,731,700
|
|
|
4/20/2026
|
-0.10 / -0.38%
|
26.45
|
26.60
|
26.35
|
26.35
|
26.46
|
25.34
|
13,296,301
|
|
|
4/17/2026
|
+0.15 / +0.57%
|
26.30
|
26.60
|
26.30
|
26.45
|
26.41
|
25.43
|
8,794,100
|
|
|
4/16/2026
|
-0.30 / -1.13%
|
26.50
|
26.60
|
26.20
|
26.30
|
26.34
|
25.29
|
13,151,800
|
|
|
4/15/2026
|
-0.10 / -0.37%
|
26.70
|
26.85
|
26.60
|
26.60
|
26.66
|
25.58
|
12,669,900
|
|
|
4/14/2026
|
+0.25 / +0.95%
|
26.70
|
26.80
|
26.50
|
26.70
|
26.63
|
25.67
|
16,565,100
|
|
|
4/13/2026
|
-0.25 / -0.94%
|
26.35
|
26.65
|
26.25
|
26.45
|
26.39
|
25.43
|
17,145,500
|
|
|
4/10/2026
|
+0.20 / +0.75%
|
26.80
|
27.10
|
26.65
|
26.70
|
26.92
|
25.67
|
30,777,300
|
|
|
4/9/2026
|
-0.10 / -0.38%
|
26.50
|
26.70
|
26.35
|
26.50
|
26.54
|
25.48
|
14,977,100
|
|
|
4/8/2026
|
+1.00 / +3.91%
|
26.45
|
26.65
|
26.10
|
26.60
|
26.40
|
25.58
|
37,109,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
382,100
|
17.00
|
1.19%
|
|
|
|
ACB
|
12,233,400
|
22.65
|
1.12%
|
|
|
|
BAB
|
6,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
3,020,100
|
39.50
|
1.15%
|
|
|
|
BVB
|
1,117,800
|
12.50
|
0.81%
|
|
|
|
CTG
|
7,077,200
|
32.80
|
0.92%
|
|
|
|
EIB
|
3,537,600
|
18.15
|
0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|