Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.58	7,549,083
5/20/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	1.58	425,970
5/17/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	1.58	433,120
5/16/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	1.58	391,322
5/15/2013	+0.20 / +1.56%	12.90	13.10	12.80	13.00	13.00	1.58	558,920
5/14/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	1.55	428,420
5/13/2013	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	1.54	315,920
5/10/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.55	377,840
5/9/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	1.55	431,500
5/8/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	1.55	541,270
5/7/2013	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	1.55	431,730
5/6/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.56	618,290
5/3/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	1.55	648,040
5/2/2013	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	1.53	367,220
4/26/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	1.54	299,830
4/25/2013	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	1.54	360,390
4/24/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	1.53	599,230
4/23/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	1.54	387,080
4/22/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	1.53	413,812
4/18/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	1.53	331,530
4/17/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	1.54	266,240
4/16/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	1.54	1,340,350
4/15/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	1.54	1,944,860
4/12/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	1.55	1,275,350
4/11/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	1.56	411,490
4/10/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	1.55	507,900
4/9/2013	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	1.60	954,400
4/8/2013	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	1.58	565,270
4/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.55	1,985,170
4/4/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.55	1,075,350

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,579,200	17.00	0.59%
ACB	7,594,400	21.95	0.69%
BAB	1,400	10.60	0.00%
BID	2,149,900	35.85	0.42%
BVB	410,600	11.90	0.42%
CTG	2,809,300	31.40	1.29%
EIB	2,296,600	16.90	-0.29%