Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+0.15 / +0.81%	18.55	18.65	18.45	18.60	18.54	15.44	6,659,500
5/17/2023	-0.35 / -1.86%	18.75	18.80	18.45	18.45	18.63	15.31	9,396,300
5/16/2023	-0.05 / -0.27%	18.85	18.95	18.70	18.80	18.81	15.60	9,973,100
5/15/2023	+0.20 / +1.07%	18.75	19.10	18.70	18.85	18.92	15.64	17,871,400
5/12/2023	+0.15 / +0.81%	18.55	18.65	18.40	18.65	18.55	15.48	7,380,900
5/11/2023	0.00 / 0.00%	18.60	18.65	18.45	18.50	18.54	15.35	7,649,700
5/10/2023	+0.20 / +1.09%	18.30	18.50	18.25	18.50	18.36	15.35	6,878,501
5/9/2023	+0.05 / +0.27%	18.30	18.35	18.20	18.30	18.29	15.19	6,005,600
5/8/2023	+0.15 / +0.83%	18.20	18.30	18.15	18.25	18.22	15.15	6,848,072
5/5/2023	-0.10 / -0.55%	18.20	18.25	18.10	18.10	18.14	15.02	11,368,514
5/4/2023	-0.25 / -1.36%	18.35	18.45	18.15	18.20	18.26	15.10	7,433,344
4/28/2023	+0.05 / +0.27%	18.50	18.55	18.35	18.45	18.44	15.31	7,025,800
4/27/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.40	18.37	15.27	3,784,300
4/26/2023	+0.10 / +0.55%	18.25	18.35	18.10	18.35	18.22	15.23	8,983,800
4/25/2023	0.00 / 0.00%	18.40	18.40	18.15	18.25	18.27	15.15	6,939,900
4/24/2023	+0.20 / +1.11%	18.05	18.30	18.00	18.25	18.16	15.15	5,704,600
4/21/2023	-0.10 / -0.55%	18.15	18.25	18.05	18.05	18.12	14.98	6,895,800
4/20/2023	+0.05 / +0.28%	18.10	18.20	18.05	18.15	18.13	15.06	4,112,400
4/19/2023	-0.05 / -0.28%	18.25	18.30	18.10	18.10	18.19	15.02	4,157,200
4/18/2023	-0.10 / -0.55%	18.35	18.40	18.05	18.15	18.17	15.06	6,258,860
4/17/2023	-0.05 / -0.27%	18.20	18.35	18.15	18.25	18.24	15.15	6,097,900
4/14/2023	-0.25 / -1.35%	18.60	18.70	18.30	18.30	18.49	15.19	9,155,600
4/13/2023	-0.15 / -0.80%	18.70	18.75	18.50	18.55	18.58	15.39	6,852,000
4/12/2023	-0.05 / -0.27%	18.80	18.80	18.55	18.70	18.68	15.52	8,305,100
4/11/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.75	18.61	15.56	6,636,900
4/10/2023	0.00 / 0.00%	18.70	19.00	18.60	18.60	18.80	15.44	13,676,100
4/7/2023	+0.10 / +0.54%	18.50	18.60	18.35	18.60	18.46	15.44	8,543,700
4/6/2023	-0.30 / -1.60%	18.85	18.90	18.50	18.50	18.71	15.35	12,504,800
4/5/2023	+0.05 / +0.27%	18.75	18.85	18.60	18.80	18.76	15.60	9,890,300
4/4/2023	+0.05 / +0.27%	18.75	18.80	18.60	18.75	18.70	15.56	11,713,000

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%