|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 5/18/2016
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
15.00 |
| Volume |
3,482,360 |
| Split-adjusted Price |
4.40 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2016
|
+0.30 / +2.00%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.33
|
4.40
|
3,482,360
|
|
|
5/17/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
4.31
|
903,250
|
|
|
5/16/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
4.31
|
323,540
|
|
|
5/13/2016
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
4.34
|
305,860
|
|
|
5/12/2016
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.22
|
4.34
|
323,970
|
|
|
5/11/2016
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
4.40
|
1,009,960
|
|
|
5/10/2016
|
-0.10 / -0.65%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.17
|
4.37
|
536,500
|
|
|
5/9/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.28
|
4.40
|
1,338,960
|
|
|
5/6/2016
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.21
|
4.40
|
2,318,380
|
|
|
5/5/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.09
|
4.34
|
1,051,560
|
|
|
5/4/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.05
|
4.34
|
1,662,640
|
|
|
4/29/2016
|
+0.30 / +2.03%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.01
|
4.34
|
2,274,370
|
|
|
4/28/2016
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.77
|
4.25
|
765,550
|
|
|
4/27/2016
|
-0.20 / -1.34%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.80
|
4.22
|
1,021,140
|
|
|
4/26/2016
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.88
|
4.28
|
806,090
|
|
|
4/25/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.83
|
4.28
|
1,110,890
|
|
|
4/22/2016
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.50
|
14.90
|
14.79
|
4.28
|
1,772,530
|
|
|
4/21/2016
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.53
|
4.20
|
578,270
|
|
|
4/20/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.37
|
4.17
|
666,740
|
|
|
4/19/2016
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
4.14
|
449,390
|
|
|
4/15/2016
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.38
|
4.11
|
114,010
|
|
|
4/14/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.43
|
4.17
|
322,470
|
|
|
4/13/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.33
|
4.14
|
646,590
|
|
|
4/12/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
4.14
|
690,290
|
|
|
4/11/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.41
|
4.17
|
362,830
|
|
|
4/8/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.42
|
4.14
|
802,720
|
|
|
4/7/2016
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.45
|
4.17
|
752,910
|
|
|
4/6/2016
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
4.17
|
1,164,720
|
|
|
4/5/2016
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.12
|
4.08
|
1,646,100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
4.05
|
531,810
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|