Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.70 / +6.91%	24.65	26.30	24.55	26.30	25.53	18.19	12,257,400
5/16/2022	+0.50 / +2.07%	25.20	25.35	24.50	24.60	25.00	17.01	7,532,400
5/13/2022	-1.55 / -6.04%	26.00	26.20	24.10	24.10	25.20	16.67	20,952,100
5/12/2022	-1.85 / -6.73%	27.00	27.30	25.65	25.65	26.26	17.74	14,225,800
5/11/2022	+0.45 / +1.66%	27.05	27.50	26.70	27.50	27.11	19.02	6,684,300
5/10/2022	+0.85 / +3.24%	25.80	27.05	25.10	27.05	26.23	18.71	10,941,700
5/9/2022	-1.80 / -6.43%	27.60	27.80	26.15	26.20	26.94	18.12	17,976,400
5/6/2022	-1.00 / -3.45%	28.50	28.80	28.00	28.00	28.43	19.36	8,851,900
5/5/2022	+0.10 / +0.35%	29.30	29.30	28.25	29.00	28.88	20.06	6,934,400
5/4/2022	-0.90 / -3.02%	29.80	29.85	28.90	28.90	29.25	19.99	7,874,800
4/29/2022	+0.35 / +1.19%	29.35	29.90	29.30	29.80	29.62	20.61	8,536,800
4/28/2022	-0.25 / -0.84%	29.80	29.90	29.40	29.45	29.64	20.37	6,733,100
4/27/2022	+0.35 / +1.19%	29.25	29.75	28.85	29.70	29.21	20.54	7,371,506
4/26/2022	+1.25 / +4.45%	28.00	29.45	27.00	29.35	28.44	20.30	14,781,200
4/25/2022	-1.90 / -6.33%	30.20	30.50	27.90	28.10	29.12	19.43	18,971,230
4/22/2022	0.00 / 0.00%	30.30	30.80	29.80	30.00	30.30	20.75	11,453,500
4/21/2022	+0.50 / +1.69%	29.50	30.55	29.10	30.00	29.92	20.75	12,604,800
4/20/2022	+0.20 / +0.68%	29.40	30.05	29.15	29.50	29.57	20.40	13,037,400
4/19/2022	-1.00 / -3.30%	30.50	30.85	29.30	29.30	30.20	20.26	13,151,000
4/18/2022	-1.10 / -3.50%	31.30	31.30	30.15	30.30	30.63	20.95	18,692,400
4/15/2022	-0.90 / -2.79%	32.30	32.35	31.30	31.40	31.88	21.71	17,430,600
4/14/2022	-0.30 / -0.92%	32.70	32.90	32.30	32.30	32.55	22.34	7,906,600
4/13/2022	+0.35 / +1.09%	32.25	32.80	32.20	32.60	32.47	22.54	13,761,000
4/12/2022	-0.95 / -2.86%	33.20	33.25	32.20	32.25	32.67	22.30	15,826,650
4/8/2022	-0.50 / -1.48%	33.75	34.00	33.10	33.20	33.35	22.96	11,429,800
4/7/2022	+0.35 / +1.05%	33.55	34.40	33.50	33.70	34.03	23.31	24,107,500
4/6/2022	+0.70 / +2.14%	32.65	33.50	32.50	33.35	33.12	23.06	16,787,300
4/5/2022	-0.35 / -1.06%	32.95	33.20	32.65	32.65	32.92	22.58	9,989,300
4/4/2022	-0.30 / -0.90%	33.75	33.75	33.00	33.00	33.33	22.82	12,220,200
4/1/2022	+0.35 / +1.06%	33.00	33.50	32.80	33.30	33.21	23.03	16,261,600

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
16:08	MBB: Amendment of Establishment and Operation License
11:23	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%