Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.10 / -0.30%	33.50	33.50	32.80	32.90	32.80	16.85	19,242,800
5/14/2021	+0.05 / +0.15%	33.40	33.40	32.85	33.00	33.13	16.90	21,864,900
5/13/2021	-0.25 / -0.75%	32.80	33.80	32.80	32.95	33.19	16.88	26,896,800
5/12/2021	+0.50 / +1.53%	32.55	33.20	32.45	33.20	32.79	17.01	21,190,000
5/11/2021	-0.50 / -1.51%	33.20	33.40	32.70	32.70	33.10	16.75	25,385,100
5/10/2021	+1.60 / +5.06%	31.60	33.45	31.55	33.20	32.41	17.01	36,719,900
5/7/2021	0.00 / 0.00%	31.30	31.70	31.20	31.60	31.48	16.19	24,832,400
5/6/2021	-0.10 / -0.32%	31.70	32.10	31.35	31.60	31.70	16.19	19,062,500
5/5/2021	+0.45 / +1.44%	31.55	32.40	31.50	31.70	31.87	16.24	28,444,772
5/4/2021	+0.90 / +2.97%	29.60	31.35	29.60	31.25	30.72	16.01	31,556,974
4/29/2021	+0.10 / +0.33%	30.50	30.95	30.35	30.35	30.52	15.55	19,205,100
4/28/2021	+0.65 / +2.20%	29.60	30.80	29.60	30.25	30.34	15.50	17,677,600
4/27/2021	0.00 / 0.00%	29.60	29.95	29.20	29.60	29.68	15.16	10,321,900
4/26/2021	-0.70 / -2.31%	30.30	30.30	29.50	29.60	29.86	15.16	14,521,100
4/23/2021	+1.10 / +3.77%	29.20	30.30	29.10	30.30	29.63	15.52	16,915,100
4/22/2021	-1.30 / -4.26%	30.40	30.50	29.20	29.20	30.05	14.96	13,744,300
4/20/2021	0.00 / 0.00%	30.70	31.00	30.10	30.50	30.66	15.62	13,230,900
4/19/2021	+0.30 / +0.99%	30.45	30.80	29.95	30.50	30.31	15.62	14,189,500
4/16/2021	-0.40 / -1.31%	30.40	30.65	29.80	30.20	30.21	15.47	18,561,400
4/15/2021	-0.65 / -2.08%	31.25	31.25	30.55	30.60	30.83	15.68	19,028,600
4/14/2021	+0.15 / +0.48%	30.80	31.35	30.60	31.25	31.02	16.01	15,225,500
4/13/2021	-0.55 / -1.74%	31.80	31.80	30.90	31.10	31.28	15.93	22,690,200
4/12/2021	+0.30 / +0.96%	31.60	31.75	31.35	31.65	31.54	16.21	16,752,100
4/9/2021	+0.15 / +0.48%	31.10	31.45	30.85	31.35	31.18	16.06	17,355,700
4/8/2021	-0.60 / -1.89%	31.80	31.80	31.00	31.20	31.33	15.98	22,526,496
4/7/2021	+0.40 / +1.27%	31.50	32.05	31.45	31.80	31.78	16.29	23,684,400
4/6/2021	+1.00 / +3.29%	30.70	31.45	30.50	31.40	31.10	16.09	33,630,400
4/5/2021	+0.80 / +2.70%	30.25	30.40	29.80	30.40	30.13	15.57	26,587,500
4/2/2021	+0.40 / +1.37%	29.60	29.70	29.25	29.60	29.53	15.16	17,890,400
4/1/2021	+1.05 / +3.73%	28.25	29.20	28.20	29.20	28.63	14.96	19,840,200

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%