|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.75
-0.20/-0.84%
2:30:01 PM
|
|
|
|
Closing price on 5/17/2016
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
903,250 |
| Split-adjusted Price |
2.81 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
2.81
|
903,250
|
|
|
5/16/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
2.81
|
323,540
|
|
|
5/13/2016
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.83
|
305,860
|
|
|
5/12/2016
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.22
|
2.83
|
323,970
|
|
|
5/11/2016
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.26
|
2.87
|
1,009,960
|
|
|
5/10/2016
|
-0.10 / -0.65%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.17
|
2.85
|
536,500
|
|
|
5/9/2016
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.28
|
2.87
|
1,338,960
|
|
|
5/6/2016
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.21
|
2.87
|
2,318,380
|
|
|
5/5/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.09
|
2.83
|
1,051,560
|
|
|
5/4/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.05
|
2.83
|
1,662,640
|
|
|
4/29/2016
|
+0.30 / +2.03%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.01
|
2.83
|
2,274,370
|
|
|
4/28/2016
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.77
|
2.78
|
765,550
|
|
|
4/27/2016
|
-0.20 / -1.34%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.80
|
2.76
|
1,021,140
|
|
|
4/26/2016
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.88
|
2.79
|
806,090
|
|
|
4/25/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.83
|
2.79
|
1,110,890
|
|
|
4/22/2016
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.50
|
14.90
|
14.79
|
2.79
|
1,772,530
|
|
|
4/21/2016
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.53
|
2.74
|
578,270
|
|
|
4/20/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.37
|
2.72
|
666,740
|
|
|
4/19/2016
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
2.70
|
449,390
|
|
|
4/15/2016
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.38
|
2.68
|
114,010
|
|
|
4/14/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.43
|
2.72
|
322,470
|
|
|
4/13/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.33
|
2.70
|
646,590
|
|
|
4/12/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
2.70
|
690,290
|
|
|
4/11/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.41
|
2.72
|
362,830
|
|
|
4/8/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.42
|
2.70
|
802,720
|
|
|
4/7/2016
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.45
|
2.72
|
752,910
|
|
|
4/6/2016
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
2.72
|
1,164,720
|
|
|
4/5/2016
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.12
|
2.66
|
1,646,100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
2.64
|
531,810
|
|
|
4/1/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.13
|
2.64
|
961,250
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,726,700
|
12.90
|
-3.01%
|
|
|
|
ACB
|
9,933,200
|
25.25
|
0.60%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,174,400
|
37.60
|
-0.79%
|
|
|
|
BVB
|
585,800
|
13.70
|
-0.72%
|
|
|
|
CTG
|
7,716,900
|
49.40
|
0.41%
|
|
|
|
EIB
|
6,494,300
|
22.20
|
-1.99%
|
|
|
|
|
Market Update
Last updated at 2:30:02 PM
|
|
|
|
|