|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.70
0.00/0.00%
11:05:02 AM
|
|
|
|
Closing price on 5/15/2012
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.80 |
| Volume |
2,627,100 |
| Split-adjusted Price |
2.00 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2012
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.80
|
2.00
|
2,627,100
|
|
|
5/14/2012
|
-0.50 / -3.23%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.00
|
2.02
|
3,790,900
|
|
|
5/11/2012
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
2.09
|
1,958,130
|
|
|
5/10/2012
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
2.12
|
2,364,650
|
|
|
5/9/2012
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.50
|
15.60
|
15.60
|
2.11
|
2,560,860
|
|
|
5/8/2012
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
2.12
|
7,717,501
|
|
|
5/7/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
2.02
|
3,302,670
|
|
|
5/4/2012
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
2.05
|
2,076,794
|
|
|
5/3/2012
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
2.04
|
1,651,710
|
|
|
5/2/2012
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.20
|
2.05
|
2,289,580
|
|
|
4/27/2012
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
2.07
|
2,760,142
|
|
|
4/26/2012
|
-0.30 / -1.92%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
2.07
|
2,627,460
|
|
|
4/25/2012
|
+0.10 / +0.65%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
2.11
|
2,629,560
|
|
|
4/24/2012
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.50
|
2.09
|
2,730,600
|
|
|
4/23/2012
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
2.08
|
3,496,380
|
|
|
4/20/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.20
|
15.40
|
15.40
|
2.08
|
2,377,050
|
|
|
4/19/2012
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.40
|
2.08
|
2,850,080
|
|
|
4/18/2012
|
-0.20 / -1.26%
|
15.90
|
16.20
|
15.70
|
15.70
|
15.70
|
2.12
|
5,574,540
|
|
|
4/17/2012
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
15.90
|
2.15
|
5,267,184
|
|
|
4/16/2012
|
+0.30 / +1.94%
|
15.70
|
16.00
|
15.50
|
15.80
|
15.80
|
2.13
|
2,519,500
|
|
|
4/13/2012
|
-0.30 / -1.90%
|
15.90
|
16.00
|
15.50
|
15.50
|
15.50
|
2.09
|
3,021,900
|
|
|
4/12/2012
|
+0.50 / +3.27%
|
15.40
|
16.00
|
15.30
|
15.80
|
15.80
|
2.13
|
10,227,410
|
|
|
4/11/2012
|
+0.40 / +2.68%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.30
|
2.07
|
3,865,700
|
|
|
4/10/2012
|
-0.40 / -2.61%
|
15.30
|
15.40
|
14.80
|
14.90
|
14.90
|
2.01
|
4,168,660
|
|
|
4/9/2012
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.30
|
2.07
|
1,672,410
|
|
|
4/6/2012
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.10
|
2.04
|
2,553,500
|
|
|
4/5/2012
|
+0.40 / +2.68%
|
14.90
|
15.40
|
14.70
|
15.30
|
15.30
|
2.07
|
3,033,670
|
|
|
4/4/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
14.90
|
14.90
|
2.01
|
2,531,050
|
|
|
4/3/2012
|
+0.60 / +4.14%
|
14.50
|
15.20
|
14.50
|
15.10
|
15.10
|
2.04
|
4,462,850
|
|
|
3/30/2012
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.50
|
1.96
|
5,563,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,323,000
|
13.80
|
5.34%
|
|
|
|
ACB
|
2,244,500
|
25.15
|
-0.20%
|
|
|
|
BAB
|
7,600
|
12.50
|
-1.57%
|
|
|
|
BID
|
912,300
|
38.10
|
-0.39%
|
|
|
|
BVB
|
121,500
|
13.30
|
0.00%
|
|
|
|
CTG
|
1,348,000
|
48.90
|
-0.61%
|
|
|
|
EIB
|
1,458,400
|
21.60
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:03:48 AM
|
|
|
|
|