|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
20.35
+0.15/+0.74%
3:09:13 PM
|
|
|
|
Closing price on 5/12/2025
|
|
| Open |
23.40 |
| High |
23.90 |
| Low |
23.35 |
| Volume |
37,881,405 |
| Split-adjusted Price |
14.31 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
+0.30 / +1.28%
|
23.40
|
23.90
|
23.35
|
23.80
|
23.65
|
14.31
|
37,881,405
|
|
|
5/9/2025
|
-0.05 / -0.21%
|
23.70
|
23.70
|
23.40
|
23.50
|
23.51
|
14.13
|
15,034,800
|
|
|
5/8/2025
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.20
|
23.55
|
23.39
|
14.16
|
21,016,400
|
|
|
5/7/2025
|
-0.30 / -1.27%
|
23.55
|
23.60
|
23.20
|
23.25
|
23.36
|
13.98
|
21,921,603
|
|
|
5/6/2025
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.55
|
23.60
|
14.16
|
22,793,600
|
|
|
5/5/2025
|
0.00 / 0.00%
|
23.70
|
23.75
|
23.45
|
23.55
|
23.57
|
14.16
|
19,572,201
|
|
|
4/29/2025
|
-0.15 / -0.63%
|
23.70
|
23.75
|
23.55
|
23.55
|
23.63
|
14.16
|
13,327,800
|
|
|
4/28/2025
|
+0.15 / +0.64%
|
23.80
|
23.85
|
23.55
|
23.70
|
23.68
|
14.25
|
23,070,501
|
|
|
4/25/2025
|
+0.30 / +1.29%
|
23.50
|
23.75
|
23.30
|
23.55
|
23.50
|
14.16
|
40,909,200
|
|
|
4/24/2025
|
-0.15 / -0.64%
|
23.40
|
23.40
|
23.05
|
23.25
|
23.26
|
13.98
|
18,099,101
|
|
|
4/23/2025
|
+0.30 / +1.30%
|
23.45
|
23.70
|
23.10
|
23.40
|
23.40
|
14.07
|
33,860,600
|
|
|
4/22/2025
|
+0.15 / +0.65%
|
22.85
|
23.15
|
21.55
|
23.10
|
22.57
|
13.89
|
45,405,002
|
|
|
4/21/2025
|
-0.30 / -1.29%
|
23.50
|
23.50
|
22.80
|
22.95
|
23.08
|
13.80
|
37,143,800
|
|
|
4/18/2025
|
+0.25 / +1.09%
|
23.10
|
23.45
|
23.05
|
23.25
|
23.24
|
13.98
|
32,262,900
|
|
|
4/17/2025
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.60
|
23.00
|
22.79
|
13.83
|
21,593,501
|
|
|
4/16/2025
|
-0.10 / -0.43%
|
23.00
|
23.25
|
22.75
|
22.90
|
22.99
|
13.77
|
21,927,000
|
|
|
4/15/2025
|
-0.45 / -1.92%
|
23.00
|
23.40
|
22.90
|
23.00
|
23.08
|
13.83
|
29,512,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.15
|
23.45
|
23.34
|
14.10
|
31,742,101
|
|
|
4/11/2025
|
+1.40 / +6.35%
|
22.50
|
23.50
|
22.40
|
23.45
|
22.91
|
14.10
|
78,980,400
|
|
|
4/10/2025
|
+1.40 / +6.78%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
13.26
|
3,818,165
|
|
|
4/9/2025
|
-0.25 / -1.20%
|
19.45
|
21.40
|
19.45
|
20.65
|
20.32
|
12.41
|
61,224,588
|
|
|
4/8/2025
|
-1.55 / -6.90%
|
21.15
|
21.90
|
20.90
|
20.90
|
20.96
|
12.56
|
67,768,611
|
|
|
4/4/2025
|
-0.20 / -0.88%
|
21.10
|
22.45
|
21.10
|
22.45
|
21.58
|
13.50
|
75,397,787
|
|
|
4/3/2025
|
-1.70 / -6.98%
|
23.60
|
23.70
|
22.65
|
22.65
|
23.03
|
13.62
|
87,853,102
|
|
|
4/2/2025
|
-0.25 / -1.02%
|
24.60
|
24.65
|
24.35
|
24.35
|
24.51
|
14.64
|
10,558,903
|
|
|
4/1/2025
|
+0.50 / +2.07%
|
24.15
|
24.60
|
24.00
|
24.60
|
24.26
|
14.79
|
15,642,910
|
|
|
3/31/2025
|
+0.20 / +0.84%
|
23.85
|
24.10
|
23.80
|
24.10
|
23.95
|
14.49
|
19,358,101
|
|
|
3/28/2025
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
23.90
|
23.91
|
14.37
|
16,254,000
|
|
|
3/27/2025
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.90
|
23.90
|
23.96
|
14.37
|
13,025,800
|
|
|
3/26/2025
|
-0.20 / -0.83%
|
24.15
|
24.40
|
24.00
|
24.00
|
24.18
|
14.43
|
18,277,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|