Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+0.85 / +3.24%	25.80	27.05	25.10	27.05	26.23	18.71	10,941,700
5/9/2022	-1.80 / -6.43%	27.60	27.80	26.15	26.20	26.94	18.12	17,976,400
5/6/2022	-1.00 / -3.45%	28.50	28.80	28.00	28.00	28.43	19.36	8,851,900
5/5/2022	+0.10 / +0.35%	29.30	29.30	28.25	29.00	28.88	20.06	6,934,400
5/4/2022	-0.90 / -3.02%	29.80	29.85	28.90	28.90	29.25	19.99	7,874,800
4/29/2022	+0.35 / +1.19%	29.35	29.90	29.30	29.80	29.62	20.61	8,536,800
4/28/2022	-0.25 / -0.84%	29.80	29.90	29.40	29.45	29.64	20.37	6,733,100
4/27/2022	+0.35 / +1.19%	29.25	29.75	28.85	29.70	29.21	20.54	7,371,506
4/26/2022	+1.25 / +4.45%	28.00	29.45	27.00	29.35	28.44	20.30	14,781,200
4/25/2022	-1.90 / -6.33%	30.20	30.50	27.90	28.10	29.12	19.43	18,971,230
4/22/2022	0.00 / 0.00%	30.30	30.80	29.80	30.00	30.30	20.75	11,453,500
4/21/2022	+0.50 / +1.69%	29.50	30.55	29.10	30.00	29.92	20.75	12,604,800
4/20/2022	+0.20 / +0.68%	29.40	30.05	29.15	29.50	29.57	20.40	13,037,400
4/19/2022	-1.00 / -3.30%	30.50	30.85	29.30	29.30	30.20	20.26	13,151,000
4/18/2022	-1.10 / -3.50%	31.30	31.30	30.15	30.30	30.63	20.95	18,692,400
4/15/2022	-0.90 / -2.79%	32.30	32.35	31.30	31.40	31.88	21.71	17,430,600
4/14/2022	-0.30 / -0.92%	32.70	32.90	32.30	32.30	32.55	22.34	7,906,600
4/13/2022	+0.35 / +1.09%	32.25	32.80	32.20	32.60	32.47	22.54	13,761,000
4/12/2022	-0.95 / -2.86%	33.20	33.25	32.20	32.25	32.67	22.30	15,826,650
4/8/2022	-0.50 / -1.48%	33.75	34.00	33.10	33.20	33.35	22.96	11,429,800
4/7/2022	+0.35 / +1.05%	33.55	34.40	33.50	33.70	34.03	23.31	24,107,500
4/6/2022	+0.70 / +2.14%	32.65	33.50	32.50	33.35	33.12	23.06	16,787,300
4/5/2022	-0.35 / -1.06%	32.95	33.20	32.65	32.65	32.92	22.58	9,989,300
4/4/2022	-0.30 / -0.90%	33.75	33.75	33.00	33.00	33.33	22.82	12,220,200
4/1/2022	+0.35 / +1.06%	33.00	33.50	32.80	33.30	33.21	23.03	16,261,600
3/31/2022	+0.30 / +0.92%	32.65	33.10	32.65	32.95	32.91	22.79	19,204,300
3/30/2022	+0.65 / +2.03%	31.90	33.40	31.80	32.65	32.84	22.58	32,305,400
3/29/2022	+0.50 / +1.59%	31.65	32.00	31.50	32.00	31.69	22.13	8,875,214
3/28/2022	-0.30 / -0.94%	31.80	31.95	31.10	31.50	31.51	21.78	15,941,700
3/25/2022	-0.25 / -0.78%	32.05	32.20	31.80	31.80	32.00	21.99	9,385,930

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%