|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 4/9/2019
|
|
| Open |
22.40 |
| High |
22.45 |
| Low |
22.10 |
| Volume |
3,079,710 |
| Split-adjusted Price |
9.18 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
-0.10 / -0.45%
|
22.40
|
22.45
|
22.10
|
22.25
|
22.30
|
9.18
|
3,079,710
|
|
|
4/8/2019
|
+0.20 / +0.90%
|
22.15
|
22.35
|
22.05
|
22.35
|
22.18
|
9.22
|
3,341,370
|
|
|
4/5/2019
|
-0.50 / -2.21%
|
22.35
|
22.40
|
22.15
|
22.15
|
22.24
|
9.14
|
2,881,150
|
|
|
4/4/2019
|
+0.15 / +0.67%
|
22.60
|
22.75
|
22.55
|
22.65
|
22.63
|
9.09
|
3,233,580
|
|
|
4/3/2019
|
+0.05 / +0.22%
|
22.35
|
22.55
|
22.35
|
22.50
|
22.48
|
9.03
|
3,527,930
|
|
|
4/2/2019
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.35
|
22.45
|
22.44
|
9.01
|
3,180,520
|
|
|
4/1/2019
|
0.00 / 0.00%
|
22.45
|
22.55
|
22.30
|
22.40
|
22.40
|
8.99
|
1,776,460
|
|
|
3/29/2019
|
0.00 / 0.00%
|
22.45
|
22.55
|
22.35
|
22.40
|
22.44
|
8.99
|
2,570,290
|
|
|
3/28/2019
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.36
|
8.99
|
1,745,830
|
|
|
3/27/2019
|
+0.25 / +1.13%
|
22.20
|
22.60
|
22.20
|
22.40
|
22.39
|
8.99
|
2,507,890
|
|
|
3/26/2019
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.15
|
22.15
|
22.31
|
8.89
|
4,315,110
|
|
|
3/25/2019
|
-0.75 / -3.28%
|
22.40
|
22.55
|
22.05
|
22.15
|
22.32
|
8.89
|
6,612,290
|
|
|
3/22/2019
|
+0.10 / +0.44%
|
22.95
|
23.10
|
22.75
|
22.90
|
22.88
|
9.19
|
4,183,480
|
|
|
3/21/2019
|
-0.15 / -0.65%
|
23.10
|
23.30
|
22.80
|
22.80
|
23.09
|
9.15
|
7,803,030
|
|
|
3/20/2019
|
+0.30 / +1.32%
|
22.75
|
22.95
|
22.50
|
22.95
|
22.76
|
9.22
|
9,826,570
|
|
|
3/19/2019
|
-0.10 / -0.44%
|
22.85
|
23.05
|
22.60
|
22.65
|
22.82
|
9.09
|
6,480,360
|
|
|
3/18/2019
|
+0.25 / +1.11%
|
22.60
|
22.80
|
22.50
|
22.75
|
22.67
|
9.13
|
4,976,380
|
|
|
3/15/2019
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.35
|
22.50
|
22.52
|
9.03
|
5,071,510
|
|
|
3/14/2019
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.50
|
22.62
|
9.03
|
3,469,490
|
|
|
3/13/2019
|
+0.05 / +0.22%
|
22.60
|
22.80
|
22.50
|
22.60
|
22.67
|
9.07
|
6,024,410
|
|
|
3/12/2019
|
+0.75 / +3.44%
|
21.95
|
22.60
|
21.70
|
22.55
|
22.15
|
9.05
|
6,797,420
|
|
|
3/11/2019
|
-0.05 / -0.23%
|
21.95
|
21.95
|
21.75
|
21.80
|
21.83
|
8.75
|
1,549,570
|
|
|
3/8/2019
|
-0.35 / -1.58%
|
22.00
|
22.10
|
21.80
|
21.85
|
21.96
|
8.77
|
3,277,410
|
|
|
3/7/2019
|
+0.05 / +0.23%
|
22.15
|
22.30
|
22.10
|
22.20
|
22.21
|
8.91
|
3,234,677
|
|
|
3/6/2019
|
0.00 / 0.00%
|
22.15
|
22.30
|
22.00
|
22.15
|
22.10
|
8.89
|
2,665,120
|
|
|
3/5/2019
|
0.00 / 0.00%
|
22.05
|
22.40
|
22.05
|
22.15
|
22.21
|
8.89
|
4,786,880
|
|
|
3/4/2019
|
+0.35 / +1.61%
|
21.80
|
22.15
|
21.75
|
22.15
|
22.01
|
8.89
|
3,794,740
|
|
|
3/1/2019
|
+0.30 / +1.40%
|
21.65
|
21.85
|
21.55
|
21.80
|
21.68
|
8.75
|
2,632,790
|
|
|
2/28/2019
|
-0.55 / -2.49%
|
22.00
|
22.05
|
21.50
|
21.50
|
21.77
|
8.63
|
6,437,530
|
|
|
2/27/2019
|
0.00 / 0.00%
|
22.05
|
22.20
|
22.00
|
22.05
|
22.05
|
8.85
|
13,462,193
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|