Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.60 / -1.89%	31.80	31.80	31.00	31.20	31.33	15.98	22,526,496
4/7/2021	+0.40 / +1.27%	31.50	32.05	31.45	31.80	31.78	16.29	23,684,400
4/6/2021	+1.00 / +3.29%	30.70	31.45	30.50	31.40	31.10	16.09	33,630,400
4/5/2021	+0.80 / +2.70%	30.25	30.40	29.80	30.40	30.13	15.57	26,587,500
4/2/2021	+0.40 / +1.37%	29.60	29.70	29.25	29.60	29.53	15.16	17,890,400
4/1/2021	+1.05 / +3.73%	28.25	29.20	28.20	29.20	28.63	14.96	19,840,200
3/31/2021	-0.15 / -0.53%	28.35	28.55	28.10	28.15	28.31	14.42	10,534,700
3/30/2021	+0.05 / +0.18%	28.25	28.70	27.95	28.30	28.30	14.50	13,293,900
3/29/2021	+0.75 / +2.73%	27.65	28.30	27.50	28.25	27.79	14.47	17,052,500
3/26/2021	-0.05 / -0.18%	27.30	27.75	26.75	27.50	27.21	14.09	14,511,100
3/25/2021	-0.05 / -0.18%	27.70	28.00	27.50	27.55	27.73	14.11	13,199,800
3/24/2021	-0.75 / -2.65%	28.00	28.15	27.40	27.60	27.88	14.14	16,326,400
3/23/2021	-0.30 / -1.05%	28.65	28.70	28.25	28.35	28.50	14.52	15,925,300
3/22/2021	-0.55 / -1.88%	29.20	29.25	28.50	28.65	28.81	14.68	16,168,900
3/19/2021	0.00 / 0.00%	29.00	29.35	29.00	29.20	29.16	14.96	9,986,000
3/18/2021	+0.20 / +0.69%	29.30	29.35	29.00	29.20	29.16	14.96	13,854,500
3/17/2021	+0.35 / +1.22%	28.65	29.00	28.65	29.00	28.83	14.86	14,185,100
3/16/2021	-0.25 / -0.87%	29.10	29.15	28.35	28.65	28.72	14.68	12,819,900
3/15/2021	+0.65 / +2.30%	28.40	28.90	28.20	28.90	28.50	14.80	24,573,400
3/12/2021	0.00 / 0.00%	28.40	28.45	28.15	28.25	28.33	14.47	16,721,100
3/11/2021	+0.30 / +1.07%	28.25	28.50	28.10	28.25	28.26	14.47	17,031,200
3/10/2021	+0.65 / +2.38%	27.40	28.10	27.10	27.95	27.64	14.32	25,820,100
3/9/2021	-0.30 / -1.09%	27.20	27.55	27.00	27.30	27.22	13.98	12,503,400
3/8/2021	+0.25 / +0.91%	27.70	27.85	27.25	27.60	27.60	14.14	14,809,500
3/5/2021	+0.20 / +0.74%	27.10	27.50	26.80	27.35	27.08	14.01	19,675,726
3/4/2021	-0.85 / -3.04%	28.00	28.20	26.90	27.15	27.56	13.91	26,153,000
3/3/2021	-0.10 / -0.36%	28.00	28.40	27.90	28.00	28.07	14.34	17,968,900
3/2/2021	-0.25 / -0.88%	28.65	28.70	28.00	28.10	28.33	14.39	14,932,685
3/1/2021	+0.70 / +2.53%	28.05	28.45	27.90	28.35	28.17	14.52	22,065,400
2/26/2021	+0.35 / +1.28%	26.80	27.80	26.70	27.65	27.38	14.16	24,154,622

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
09:28	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
CTG	2,010,400	35.75	0.99%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%