|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.00
+0.90/+3.90%
3:09:16 PM
|
|
|
|
Closing price on 4/6/2021
|
|
| Open |
30.70 |
| High |
31.45 |
| Low |
30.50 |
| Volume |
33,630,400 |
| Split-adjusted Price |
10.50 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2021
|
+1.00 / +3.29%
|
30.70
|
31.45
|
30.50
|
31.40
|
31.10
|
10.50
|
33,630,400
|
|
|
4/5/2021
|
+0.80 / +2.70%
|
30.25
|
30.40
|
29.80
|
30.40
|
30.13
|
10.16
|
26,587,500
|
|
|
4/2/2021
|
+0.40 / +1.37%
|
29.60
|
29.70
|
29.25
|
29.60
|
29.53
|
9.90
|
17,890,400
|
|
|
4/1/2021
|
+1.05 / +3.73%
|
28.25
|
29.20
|
28.20
|
29.20
|
28.63
|
9.76
|
19,840,200
|
|
|
3/31/2021
|
-0.15 / -0.53%
|
28.35
|
28.55
|
28.10
|
28.15
|
28.31
|
9.41
|
10,534,700
|
|
|
3/30/2021
|
+0.05 / +0.18%
|
28.25
|
28.70
|
27.95
|
28.30
|
28.30
|
9.46
|
13,293,900
|
|
|
3/29/2021
|
+0.75 / +2.73%
|
27.65
|
28.30
|
27.50
|
28.25
|
27.79
|
9.44
|
17,052,500
|
|
|
3/26/2021
|
-0.05 / -0.18%
|
27.30
|
27.75
|
26.75
|
27.50
|
27.21
|
9.19
|
14,511,100
|
|
|
3/25/2021
|
-0.05 / -0.18%
|
27.70
|
28.00
|
27.50
|
27.55
|
27.73
|
9.21
|
13,199,800
|
|
|
3/24/2021
|
-0.75 / -2.65%
|
28.00
|
28.15
|
27.40
|
27.60
|
27.88
|
9.23
|
16,326,400
|
|
|
3/23/2021
|
-0.30 / -1.05%
|
28.65
|
28.70
|
28.25
|
28.35
|
28.50
|
9.48
|
15,925,300
|
|
|
3/22/2021
|
-0.55 / -1.88%
|
29.20
|
29.25
|
28.50
|
28.65
|
28.81
|
9.58
|
16,168,900
|
|
|
3/19/2021
|
0.00 / 0.00%
|
29.00
|
29.35
|
29.00
|
29.20
|
29.16
|
9.76
|
9,986,000
|
|
|
3/18/2021
|
+0.20 / +0.69%
|
29.30
|
29.35
|
29.00
|
29.20
|
29.16
|
9.76
|
13,854,500
|
|
|
3/17/2021
|
+0.35 / +1.22%
|
28.65
|
29.00
|
28.65
|
29.00
|
28.83
|
9.70
|
14,185,100
|
|
|
3/16/2021
|
-0.25 / -0.87%
|
29.10
|
29.15
|
28.35
|
28.65
|
28.72
|
9.58
|
12,819,900
|
|
|
3/15/2021
|
+0.65 / +2.30%
|
28.40
|
28.90
|
28.20
|
28.90
|
28.50
|
9.66
|
24,573,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
28.40
|
28.45
|
28.15
|
28.25
|
28.33
|
9.44
|
16,721,100
|
|
|
3/11/2021
|
+0.30 / +1.07%
|
28.25
|
28.50
|
28.10
|
28.25
|
28.26
|
9.44
|
17,031,200
|
|
|
3/10/2021
|
+0.65 / +2.38%
|
27.40
|
28.10
|
27.10
|
27.95
|
27.64
|
9.34
|
25,820,100
|
|
|
3/9/2021
|
-0.30 / -1.09%
|
27.20
|
27.55
|
27.00
|
27.30
|
27.22
|
9.13
|
12,503,400
|
|
|
3/8/2021
|
+0.25 / +0.91%
|
27.70
|
27.85
|
27.25
|
27.60
|
27.60
|
9.23
|
14,809,500
|
|
|
3/5/2021
|
+0.20 / +0.74%
|
27.10
|
27.50
|
26.80
|
27.35
|
27.08
|
9.14
|
19,675,726
|
|
|
3/4/2021
|
-0.85 / -3.04%
|
28.00
|
28.20
|
26.90
|
27.15
|
27.56
|
9.08
|
26,153,000
|
|
|
3/3/2021
|
-0.10 / -0.36%
|
28.00
|
28.40
|
27.90
|
28.00
|
28.07
|
9.36
|
17,968,900
|
|
|
3/2/2021
|
-0.25 / -0.88%
|
28.65
|
28.70
|
28.00
|
28.10
|
28.33
|
9.39
|
14,932,685
|
|
|
3/1/2021
|
+0.70 / +2.53%
|
28.05
|
28.45
|
27.90
|
28.35
|
28.17
|
9.48
|
22,065,400
|
|
|
2/26/2021
|
+0.35 / +1.28%
|
26.80
|
27.80
|
26.70
|
27.65
|
27.38
|
9.24
|
24,154,622
|
|
|
2/25/2021
|
+0.30 / +1.11%
|
27.30
|
27.45
|
26.85
|
27.30
|
27.16
|
9.13
|
19,252,600
|
|
|
2/24/2021
|
-0.40 / -1.46%
|
27.65
|
27.80
|
26.90
|
27.00
|
27.32
|
9.03
|
21,238,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|