Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-0.35 / -1.06%	32.95	33.20	32.65	32.65	32.92	22.58	9,989,300
4/4/2022	-0.30 / -0.90%	33.75	33.75	33.00	33.00	33.33	22.82	12,220,200
4/1/2022	+0.35 / +1.06%	33.00	33.50	32.80	33.30	33.21	23.03	16,261,600
3/31/2022	+0.30 / +0.92%	32.65	33.10	32.65	32.95	32.91	22.79	19,204,300
3/30/2022	+0.65 / +2.03%	31.90	33.40	31.80	32.65	32.84	22.58	32,305,400
3/29/2022	+0.50 / +1.59%	31.65	32.00	31.50	32.00	31.69	22.13	8,875,214
3/28/2022	-0.30 / -0.94%	31.80	31.95	31.10	31.50	31.51	21.78	15,941,700
3/25/2022	-0.25 / -0.78%	32.05	32.20	31.80	31.80	32.00	21.99	9,385,930
3/24/2022	-0.10 / -0.31%	32.05	32.35	32.00	32.05	32.15	22.16	10,045,000
3/23/2022	-0.30 / -0.92%	32.50	32.70	32.15	32.15	32.41	22.23	11,169,900
3/22/2022	+0.25 / +0.78%	32.20	32.70	32.20	32.45	32.53	22.44	11,492,800
3/21/2022	+0.10 / +0.31%	32.30	32.30	31.80	32.20	32.01	22.27	11,892,900
3/18/2022	-0.15 / -0.47%	32.50	32.55	32.00	32.10	32.19	22.20	14,174,500
3/17/2022	+0.15 / +0.47%	32.45	32.75	32.20	32.25	32.47	22.30	11,205,500
3/16/2022	+0.50 / +1.58%	32.15	32.40	31.90	32.10	32.13	22.20	11,226,300
3/15/2022	-0.05 / -0.16%	31.90	31.90	31.35	31.60	31.60	21.85	8,725,000
3/14/2022	+0.20 / +0.64%	31.50	32.00	31.20	31.65	31.60	21.89	17,842,500
3/11/2022	+0.40 / +1.29%	31.05	31.70	31.05	31.45	31.36	21.75	11,301,100
3/10/2022	+0.30 / +0.98%	31.30	31.75	31.00	31.05	31.42	21.47	12,343,900
3/9/2022	-0.25 / -0.81%	31.00	31.30	30.25	30.75	30.72	21.27	24,181,200
3/8/2022	-1.20 / -3.73%	31.80	32.00	31.00	31.00	31.56	21.44	28,272,500
3/7/2022	-0.70 / -2.13%	32.20	32.65	32.00	32.20	32.27	22.27	20,117,300
3/4/2022	-0.20 / -0.60%	33.00	33.30	32.60	32.90	33.01	22.75	17,200,400
3/3/2022	+0.60 / +1.85%	32.90	33.30	31.60	33.10	32.37	22.89	30,474,900
3/2/2022	-1.50 / -4.41%	33.80	33.80	32.40	32.50	32.92	22.48	52,261,000
3/1/2022	-0.40 / -1.16%	34.60	34.90	33.85	34.00	34.43	23.51	17,436,200
2/28/2022	+0.30 / +0.88%	34.05	34.80	34.00	34.40	34.32	23.79	13,133,800
2/25/2022	+0.10 / +0.29%	34.45	34.90	34.10	34.10	34.47	23.58	16,862,200
2/24/2022	-0.35 / -1.02%	34.00	34.80	33.20	34.00	34.05	23.51	30,233,600
2/23/2022	-0.05 / -0.15%	34.60	34.90	34.15	34.35	34.59	23.75	17,435,400

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh
01/11	MBB: Relocation of Lach Tray transaction office
28/10	MBB: Establishing Hau Giang branch
28/10	MBB: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%