|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.25/-1.01%
3:05:02 PM
|
|
|
|
Closing price on 4/5/2018
|
|
| Open |
36.90 |
| High |
36.90 |
| Low |
36.45 |
| Volume |
4,587,940 |
| Split-adjusted Price |
12.38 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
+0.20 / +0.55%
|
36.90
|
36.90
|
36.45
|
36.70
|
36.64
|
12.38
|
4,587,940
|
|
|
4/4/2018
|
-0.20 / -0.54%
|
37.00
|
37.45
|
36.50
|
36.50
|
37.04
|
12.32
|
9,346,550
|
|
|
4/3/2018
|
+0.90 / +2.51%
|
36.20
|
36.70
|
35.80
|
36.70
|
36.32
|
12.38
|
10,573,517
|
|
|
4/2/2018
|
+1.10 / +3.17%
|
34.70
|
35.95
|
34.70
|
35.80
|
35.36
|
12.08
|
4,871,610
|
|
|
3/30/2018
|
-0.50 / -1.42%
|
35.30
|
35.40
|
34.35
|
34.70
|
34.75
|
11.71
|
4,708,770
|
|
|
3/29/2018
|
-0.20 / -0.56%
|
35.70
|
35.70
|
34.50
|
35.20
|
35.26
|
11.88
|
4,217,810
|
|
|
3/28/2018
|
-0.40 / -1.12%
|
35.60
|
35.85
|
35.20
|
35.40
|
35.54
|
11.94
|
7,612,758
|
|
|
3/27/2018
|
0.00 / 0.00%
|
36.40
|
36.40
|
35.70
|
35.80
|
36.13
|
12.08
|
5,008,360
|
|
|
3/26/2018
|
+0.30 / +0.85%
|
35.10
|
35.80
|
35.10
|
35.80
|
35.53
|
12.08
|
4,789,010
|
|
|
3/23/2018
|
-0.50 / -1.39%
|
35.00
|
35.50
|
34.45
|
35.50
|
35.00
|
11.98
|
10,031,400
|
|
|
3/22/2018
|
-0.80 / -2.17%
|
36.80
|
36.90
|
35.85
|
36.00
|
36.40
|
12.15
|
7,121,858
|
|
|
3/21/2018
|
+0.40 / +1.10%
|
36.70
|
37.05
|
36.50
|
36.80
|
36.76
|
12.42
|
6,558,980
|
|
|
3/20/2018
|
+0.50 / +1.39%
|
35.50
|
36.75
|
35.50
|
36.40
|
36.14
|
12.28
|
9,177,040
|
|
|
3/19/2018
|
-0.10 / -0.28%
|
36.00
|
36.65
|
35.70
|
35.90
|
36.04
|
12.11
|
10,021,700
|
|
|
3/16/2018
|
+0.05 / +0.14%
|
36.10
|
36.45
|
35.30
|
36.00
|
35.99
|
12.15
|
6,354,490
|
|
|
3/15/2018
|
+1.15 / +3.30%
|
34.70
|
36.40
|
34.60
|
35.95
|
35.39
|
12.13
|
8,849,130
|
|
|
3/14/2018
|
+0.10 / +0.29%
|
35.10
|
35.40
|
34.70
|
34.80
|
35.14
|
11.74
|
9,640,500
|
|
|
3/13/2018
|
+0.90 / +2.66%
|
33.80
|
34.70
|
33.60
|
34.70
|
34.10
|
11.71
|
7,560,910
|
|
|
3/12/2018
|
+0.30 / +0.90%
|
34.00
|
34.30
|
33.75
|
33.80
|
34.07
|
11.40
|
6,601,200
|
|
|
3/9/2018
|
+0.45 / +1.36%
|
33.65
|
33.80
|
33.20
|
33.50
|
33.56
|
11.30
|
4,525,360
|
|
|
3/8/2018
|
+0.05 / +0.15%
|
33.20
|
33.50
|
32.95
|
33.05
|
33.17
|
11.15
|
4,582,190
|
|
|
3/7/2018
|
-1.00 / -2.94%
|
34.10
|
34.35
|
32.50
|
33.00
|
33.38
|
11.13
|
8,848,710
|
|
|
3/6/2018
|
+1.50 / +4.62%
|
33.00
|
34.40
|
32.55
|
34.00
|
33.43
|
11.47
|
7,313,630
|
|
|
3/5/2018
|
-1.70 / -4.97%
|
34.50
|
34.95
|
32.50
|
32.50
|
34.14
|
10.97
|
6,483,620
|
|
|
3/2/2018
|
+0.30 / +0.88%
|
33.30
|
34.20
|
33.20
|
34.20
|
33.85
|
11.54
|
4,739,470
|
|
|
3/1/2018
|
-0.50 / -1.45%
|
34.00
|
34.90
|
33.35
|
33.90
|
34.31
|
11.44
|
8,526,380
|
|
|
2/28/2018
|
+1.60 / +4.88%
|
32.35
|
34.40
|
32.30
|
34.40
|
33.73
|
11.61
|
12,495,446
|
|
|
2/27/2018
|
+0.25 / +0.77%
|
32.70
|
32.90
|
32.15
|
32.80
|
32.58
|
11.07
|
5,389,956
|
|
|
2/26/2018
|
-0.45 / -1.36%
|
33.40
|
33.55
|
32.50
|
32.55
|
33.20
|
10.98
|
9,065,336
|
|
|
2/23/2018
|
+1.45 / +4.60%
|
31.60
|
33.00
|
31.45
|
33.00
|
31.86
|
11.13
|
9,218,236
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|