Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	+0.20 / +0.55%	36.90	36.90	36.45	36.70	36.64	12.38	4,587,940
4/4/2018	-0.20 / -0.54%	37.00	37.45	36.50	36.50	37.04	12.32	9,346,550
4/3/2018	+0.90 / +2.51%	36.20	36.70	35.80	36.70	36.32	12.38	10,573,517
4/2/2018	+1.10 / +3.17%	34.70	35.95	34.70	35.80	35.36	12.08	4,871,610
3/30/2018	-0.50 / -1.42%	35.30	35.40	34.35	34.70	34.75	11.71	4,708,770
3/29/2018	-0.20 / -0.56%	35.70	35.70	34.50	35.20	35.26	11.88	4,217,810
3/28/2018	-0.40 / -1.12%	35.60	35.85	35.20	35.40	35.54	11.94	7,612,758
3/27/2018	0.00 / 0.00%	36.40	36.40	35.70	35.80	36.13	12.08	5,008,360
3/26/2018	+0.30 / +0.85%	35.10	35.80	35.10	35.80	35.53	12.08	4,789,010
3/23/2018	-0.50 / -1.39%	35.00	35.50	34.45	35.50	35.00	11.98	10,031,400
3/22/2018	-0.80 / -2.17%	36.80	36.90	35.85	36.00	36.40	12.15	7,121,858
3/21/2018	+0.40 / +1.10%	36.70	37.05	36.50	36.80	36.76	12.42	6,558,980
3/20/2018	+0.50 / +1.39%	35.50	36.75	35.50	36.40	36.14	12.28	9,177,040
3/19/2018	-0.10 / -0.28%	36.00	36.65	35.70	35.90	36.04	12.11	10,021,700
3/16/2018	+0.05 / +0.14%	36.10	36.45	35.30	36.00	35.99	12.15	6,354,490
3/15/2018	+1.15 / +3.30%	34.70	36.40	34.60	35.95	35.39	12.13	8,849,130
3/14/2018	+0.10 / +0.29%	35.10	35.40	34.70	34.80	35.14	11.74	9,640,500
3/13/2018	+0.90 / +2.66%	33.80	34.70	33.60	34.70	34.10	11.71	7,560,910
3/12/2018	+0.30 / +0.90%	34.00	34.30	33.75	33.80	34.07	11.40	6,601,200
3/9/2018	+0.45 / +1.36%	33.65	33.80	33.20	33.50	33.56	11.30	4,525,360
3/8/2018	+0.05 / +0.15%	33.20	33.50	32.95	33.05	33.17	11.15	4,582,190
3/7/2018	-1.00 / -2.94%	34.10	34.35	32.50	33.00	33.38	11.13	8,848,710
3/6/2018	+1.50 / +4.62%	33.00	34.40	32.55	34.00	33.43	11.47	7,313,630
3/5/2018	-1.70 / -4.97%	34.50	34.95	32.50	32.50	34.14	10.97	6,483,620
3/2/2018	+0.30 / +0.88%	33.30	34.20	33.20	34.20	33.85	11.54	4,739,470
3/1/2018	-0.50 / -1.45%	34.00	34.90	33.35	33.90	34.31	11.44	8,526,380
2/28/2018	+1.60 / +4.88%	32.35	34.40	32.30	34.40	33.73	11.61	12,495,446
2/27/2018	+0.25 / +0.77%	32.70	32.90	32.15	32.80	32.58	11.07	5,389,956
2/26/2018	-0.45 / -1.36%	33.40	33.55	32.50	32.55	33.20	10.98	9,065,336
2/23/2018	+1.45 / +4.60%	31.60	33.00	31.45	33.00	31.86	11.13	9,218,236

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%