Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.97	1,985,170
4/4/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.97	1,075,350
4/3/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	2.99	344,920
4/2/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	3.01	951,800
4/1/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	2.99	506,730
3/29/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.95	215,300
3/28/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	2.95	362,200
3/27/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.97	180,740
3/26/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.99	1,266,540
3/25/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.99	975,850
3/22/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.97	702,930
3/21/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.99	294,730
3/20/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.99	374,070
3/19/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.97	388,870
3/18/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.97	326,950
3/15/2013	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	2.97	249,840
3/14/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.97	204,060
3/13/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	2.99	273,610
3/12/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.01	267,010
3/11/2013	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.20	3.01	353,380
3/8/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.99	414,720
3/7/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	2.99	363,780
3/6/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.99	391,390
3/5/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	2.99	745,480
3/4/2013	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	2.99	725,150
3/1/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	3.04	347,490
2/28/2013	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.40	3.06	830,300
2/27/2013	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	3.01	1,096,480
2/26/2013	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	3.01	1,410,770
2/25/2013	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	3.11	675,190

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	467,700	7.40	-1.33%
ACB	8,042,000	24.40	-0.61%
BAB	6,100	11.60	-1.69%
BID	1,757,000	45.10	-0.88%
BVB	798,500	11.00	-0.90%
CTG	6,924,600	33.15	-1.34%
EIB	2,986,900	18.25	-1.62%
EVF	2,886,900	10.60	0.00%