Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	1.95	344,920
4/2/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	1.97	951,800
4/1/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	1.95	506,730
3/29/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	1.92	215,300
3/28/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	1.92	362,200
3/27/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.94	180,740
3/26/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.95	1,266,540
3/25/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.95	975,850
3/22/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.94	702,930
3/21/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.95	294,730
3/20/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	1.95	374,070
3/19/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.94	388,870
3/18/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.94	326,950
3/15/2013	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	1.94	249,840
3/14/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.94	204,060
3/13/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	1.95	273,610
3/12/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.97	267,010
3/11/2013	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.20	1.97	353,380
3/8/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.95	414,720
3/7/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	1.95	363,780
3/6/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	1.95	391,390
3/5/2013	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	1.95	745,480
3/4/2013	-0.20 / -1.50%	13.40	13.40	13.00	13.10	13.10	1.95	725,150
3/1/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	1.98	347,490
2/28/2013	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.40	2.00	830,300
2/27/2013	0.00 / 0.00%	13.10	13.30	13.00	13.20	13.20	1.97	1,096,480
2/26/2013	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	1.97	1,410,770
2/25/2013	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	2.03	675,190
2/22/2013	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	2.04	2,699,730
2/21/2013	-0.40 / -2.84%	14.10	14.20	13.70	13.70	13.70	2.04	1,295,440

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%