|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.50
-0.30/-1.26%
3:05:02 PM
|
|
|
|
Closing price on 4/3/2012
|
|
| Open |
14.50 |
| High |
15.20 |
| Low |
14.50 |
| Volume |
4,462,850 |
| Split-adjusted Price |
3.12 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2012
|
+0.60 / +4.14%
|
14.50
|
15.20
|
14.50
|
15.10
|
15.10
|
3.12
|
4,462,850
|
|
|
3/30/2012
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.50
|
3.00
|
5,563,210
|
|
|
3/29/2012
|
-0.40 / -2.65%
|
15.20
|
15.20
|
14.60
|
14.70
|
14.70
|
3.04
|
2,667,660
|
|
|
3/28/2012
|
+0.30 / +2.03%
|
14.60
|
15.10
|
14.40
|
15.10
|
15.10
|
3.12
|
3,407,320
|
|
|
3/27/2012
|
-0.70 / -4.52%
|
15.30
|
15.50
|
14.80
|
14.80
|
14.80
|
3.06
|
6,591,100
|
|
|
3/26/2012
|
-0.50 / -3.13%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
3.21
|
4,345,740
|
|
|
3/23/2012
|
+0.20 / +1.27%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.00
|
3.31
|
6,886,300
|
|
|
3/22/2012
|
-0.40 / -2.47%
|
16.00
|
16.30
|
15.80
|
15.80
|
15.80
|
3.27
|
5,572,930
|
|
|
3/21/2012
|
+0.30 / +1.89%
|
16.10
|
16.60
|
16.00
|
16.20
|
16.20
|
3.35
|
8,676,760
|
|
|
3/20/2012
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.90
|
3.29
|
3,748,430
|
|
|
3/19/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.30
|
15.50
|
15.50
|
3.21
|
4,156,720
|
|
|
3/16/2012
|
+0.20 / +1.31%
|
15.90
|
16.00
|
15.40
|
15.50
|
15.50
|
3.21
|
6,950,540
|
|
|
3/15/2012
|
+0.70 / +4.79%
|
14.40
|
15.30
|
14.30
|
15.30
|
15.30
|
3.16
|
5,270,660
|
|
|
3/14/2012
|
-0.40 / -2.67%
|
15.30
|
15.30
|
14.60
|
14.60
|
14.60
|
3.02
|
3,710,820
|
|
|
3/13/2012
|
+0.60 / +4.17%
|
14.70
|
15.10
|
14.40
|
15.00
|
15.00
|
3.10
|
5,135,780
|
|
|
3/12/2012
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.20
|
14.40
|
14.40
|
2.98
|
7,796,380
|
|
|
3/9/2012
|
-0.40 / -2.61%
|
14.80
|
15.40
|
14.60
|
14.90
|
14.90
|
3.08
|
6,469,510
|
|
|
3/8/2012
|
-0.80 / -4.97%
|
15.40
|
16.00
|
15.30
|
15.30
|
15.30
|
3.16
|
9,423,050
|
|
|
3/7/2012
|
-0.40 / -2.42%
|
16.30
|
16.50
|
15.80
|
16.10
|
16.10
|
3.33
|
9,630,560
|
|
|
3/6/2012
|
+0.20 / +1.23%
|
17.10
|
17.10
|
16.30
|
16.50
|
16.50
|
3.41
|
21,816,100
|
|
|
3/5/2012
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.37
|
9,549,417
|
|
|
3/2/2012
|
+0.70 / +4.70%
|
15.20
|
15.60
|
15.10
|
15.60
|
15.60
|
3.23
|
14,086,080
|
|
|
3/1/2012
|
+0.60 / +4.20%
|
14.40
|
15.00
|
14.20
|
14.90
|
14.90
|
3.08
|
11,644,670
|
|
|
2/29/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.70
|
14.30
|
14.30
|
2.96
|
16,594,350
|
|
|
2/28/2012
|
-0.70 / -4.76%
|
14.70
|
14.70
|
13.70
|
14.00
|
14.00
|
2.90
|
4,770,100
|
|
|
2/27/2012
|
+0.50 / +3.52%
|
14.20
|
14.80
|
14.10
|
14.70
|
14.70
|
2.98
|
5,071,310
|
|
|
2/24/2012
|
+0.30 / +2.16%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.20
|
2.88
|
7,576,700
|
|
|
2/23/2012
|
+0.60 / +4.51%
|
13.40
|
13.90
|
13.20
|
13.90
|
13.90
|
2.82
|
7,208,336
|
|
|
2/22/2012
|
+0.40 / +3.10%
|
12.80
|
13.40
|
12.80
|
13.30
|
13.30
|
2.69
|
3,635,880
|
|
|
2/21/2012
|
-0.30 / -2.27%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.90
|
2.61
|
2,805,190
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|