|
Closing price on 4/28/2016
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.70 |
| Volume |
765,550 |
| Split-adjusted Price |
2.22 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2016
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.77
|
2.22
|
765,550
|
|
|
4/27/2016
|
-0.20 / -1.34%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.80
|
2.21
|
1,021,140
|
|
|
4/26/2016
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.88
|
2.24
|
806,090
|
|
|
4/25/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.83
|
2.24
|
1,110,890
|
|
|
4/22/2016
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.50
|
14.90
|
14.79
|
2.24
|
1,772,530
|
|
|
4/21/2016
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.53
|
2.19
|
578,270
|
|
|
4/20/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.37
|
2.18
|
666,740
|
|
|
4/19/2016
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
2.16
|
449,390
|
|
|
4/15/2016
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.38
|
2.15
|
114,010
|
|
|
4/14/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.43
|
2.18
|
322,470
|
|
|
4/13/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.33
|
2.16
|
646,590
|
|
|
4/12/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
2.16
|
690,290
|
|
|
4/11/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.41
|
2.18
|
362,830
|
|
|
4/8/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.42
|
2.16
|
802,720
|
|
|
4/7/2016
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.45
|
2.18
|
752,910
|
|
|
4/6/2016
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
2.18
|
1,164,720
|
|
|
4/5/2016
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.12
|
2.13
|
1,646,100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
2.12
|
531,810
|
|
|
4/1/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.13
|
2.12
|
961,250
|
|
|
3/31/2016
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.37
|
2.15
|
726,580
|
|
|
3/30/2016
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.47
|
2.16
|
1,620,520
|
|
|
3/29/2016
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.53
|
2.18
|
477,670
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.56
|
2.19
|
997,270
|
|
|
3/25/2016
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
2.19
|
7,092,470
|
|
|
3/24/2016
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
2.18
|
10,093,310
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
2.19
|
964,570
|
|
|
3/22/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.67
|
2.19
|
993,030
|
|
|
3/21/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.71
|
2.21
|
10,660,900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
2.22
|
178,560
|
|
|
3/17/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.73
|
2.22
|
1,405,990
|
|
|