|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.25/-1.01%
3:05:02 PM
|
|
|
|
Closing price on 4/25/2017
|
|
| Open |
14.90 |
| High |
14.95 |
| Low |
14.80 |
| Volume |
1,108,000 |
| Split-adjusted Price |
4.69 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2017
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.80
|
14.90
|
14.89
|
4.69
|
1,108,000
|
|
|
4/24/2017
|
-0.15 / -0.99%
|
15.00
|
15.05
|
14.95
|
14.95
|
14.99
|
4.70
|
645,890
|
|
|
4/21/2017
|
+0.10 / +0.67%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.11
|
4.75
|
297,740
|
|
|
4/20/2017
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.95
|
15.00
|
15.02
|
4.72
|
792,920
|
|
|
4/19/2017
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.95
|
15.00
|
15.04
|
4.72
|
292,420
|
|
|
4/18/2017
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.01
|
4.78
|
521,880
|
|
|
4/17/2017
|
-0.10 / -0.66%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.25
|
4.75
|
976,370
|
|
|
4/14/2017
|
-0.30 / -1.94%
|
15.45
|
15.45
|
15.10
|
15.20
|
15.27
|
4.78
|
1,070,820
|
|
|
4/13/2017
|
+0.15 / +0.98%
|
15.50
|
15.55
|
15.30
|
15.50
|
15.46
|
4.88
|
479,970
|
|
|
4/12/2017
|
-0.30 / -1.92%
|
15.65
|
15.65
|
15.35
|
15.35
|
15.49
|
4.83
|
715,733
|
|
|
4/11/2017
|
+0.35 / +2.29%
|
15.30
|
15.70
|
15.25
|
15.65
|
15.51
|
4.92
|
1,398,910
|
|
|
4/10/2017
|
-0.05 / -0.33%
|
15.25
|
15.35
|
15.25
|
15.30
|
15.34
|
4.81
|
387,270
|
|
|
4/7/2017
|
-0.05 / -0.32%
|
15.30
|
15.40
|
15.25
|
15.35
|
15.32
|
4.83
|
595,431
|
|
|
4/5/2017
|
-0.05 / -0.32%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.49
|
4.84
|
1,279,900
|
|
|
4/4/2017
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.35
|
15.45
|
15.47
|
4.86
|
1,077,960
|
|
|
4/3/2017
|
+0.10 / +0.65%
|
15.20
|
15.45
|
15.10
|
15.45
|
15.20
|
4.86
|
1,053,100
|
|
|
3/31/2017
|
-0.20 / -1.29%
|
15.55
|
15.55
|
15.25
|
15.35
|
15.36
|
4.83
|
492,910
|
|
|
3/30/2017
|
+0.25 / +1.63%
|
15.25
|
15.70
|
15.25
|
15.55
|
15.50
|
4.89
|
960,860
|
|
|
3/29/2017
|
-0.05 / -0.33%
|
15.30
|
15.35
|
15.10
|
15.30
|
15.23
|
4.81
|
1,310,100
|
|
|
3/28/2017
|
-0.10 / -0.65%
|
15.45
|
15.50
|
15.30
|
15.35
|
15.40
|
4.83
|
1,252,120
|
|
|
3/27/2017
|
-0.20 / -1.28%
|
15.65
|
15.80
|
15.40
|
15.45
|
15.52
|
4.86
|
1,025,710
|
|
|
3/24/2017
|
+0.25 / +1.62%
|
15.40
|
15.80
|
15.40
|
15.65
|
15.61
|
4.92
|
2,046,070
|
|
|
3/23/2017
|
0.00 / 0.00%
|
15.35
|
15.45
|
15.20
|
15.40
|
15.32
|
4.84
|
1,778,350
|
|
|
3/22/2017
|
0.00 / 0.00%
|
15.45
|
15.50
|
15.35
|
15.40
|
15.44
|
4.84
|
2,798,850
|
|
|
3/21/2017
|
+0.35 / +2.33%
|
15.10
|
15.45
|
15.05
|
15.40
|
15.29
|
4.84
|
3,912,830
|
|
|
3/20/2017
|
+0.55 / +3.79%
|
14.60
|
15.30
|
14.60
|
15.05
|
14.98
|
4.73
|
3,793,190
|
|
|
3/17/2017
|
0.00 / 0.00%
|
14.45
|
14.65
|
14.45
|
14.50
|
14.55
|
4.56
|
894,580
|
|
|
3/16/2017
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.45
|
14.50
|
14.49
|
4.56
|
664,420
|
|
|
3/15/2017
|
-0.15 / -1.02%
|
14.60
|
14.65
|
14.50
|
14.50
|
14.55
|
4.56
|
355,820
|
|
|
3/14/2017
|
-0.05 / -0.34%
|
14.70
|
14.75
|
14.55
|
14.65
|
14.63
|
4.61
|
759,180
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|