Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	2.54	599,230
4/23/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	2.56	387,080
4/22/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	2.54	413,812
4/18/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.54	331,530
4/17/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.56	266,240
4/16/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.56	1,340,350
4/15/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	2.56	1,944,860
4/12/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	2.58	1,275,350
4/11/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	2.60	411,490
4/10/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	2.58	507,900
4/9/2013	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	2.66	954,400
4/8/2013	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	2.62	565,270
4/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.58	1,985,170
4/4/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.58	1,075,350
4/3/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	2.60	344,920
4/2/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	2.62	951,800
4/1/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	2.60	506,730
3/29/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.56	215,300
3/28/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	2.56	362,200
3/27/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.58	180,740
3/26/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.60	1,266,540
3/25/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.60	975,850
3/22/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.58	702,930
3/21/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.60	294,730
3/20/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.60	374,070
3/19/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.58	388,870
3/18/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.58	326,950
3/15/2013	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	2.58	249,840
3/14/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.58	204,060
3/13/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	2.60	273,610

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,600,900	9.10	1.11%
ACB	12,037,900	22.90	0.22%
BAB	10,300	12.20	0.00%
BID	10,824,300	38.90	2.10%
BVB	6,438,600	14.20	0.00%
CTG	4,817,800	45.60	0.88%
EIB	26,788,800	27.15	6.89%