Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	2.95	387,080
4/22/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	2.92	413,812
4/18/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.92	331,530
4/17/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.95	266,240
4/16/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.95	1,340,350
4/15/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	2.95	1,944,860
4/12/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	2.97	1,275,350
4/11/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	2.99	411,490
4/10/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	2.97	507,900
4/9/2013	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	3.06	954,400
4/8/2013	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	3.01	565,270
4/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.97	1,985,170
4/4/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.97	1,075,350
4/3/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	2.99	344,920
4/2/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	3.01	951,800
4/1/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	2.99	506,730
3/29/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.95	215,300
3/28/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	2.95	362,200
3/27/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.97	180,740
3/26/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.99	1,266,540
3/25/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.99	975,850
3/22/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.97	702,930
3/21/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.99	294,730
3/20/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.99	374,070
3/19/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.97	388,870
3/18/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.97	326,950
3/15/2013	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	2.97	249,840
3/14/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.97	204,060
3/13/2013	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	2.99	273,610
3/12/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.01	267,010

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	404,800	7.50	0.00%
ACB	6,236,700	24.35	-0.81%
BAB	1,900	11.80	0.00%
BID	1,103,000	44.95	-1.21%
BVB	512,600	11.00	-0.90%
CTG	4,958,600	33.05	-1.64%
EIB	1,515,300	18.15	-2.16%
EVF	1,288,800	10.50	-0.94%