|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.75
-0.10/-0.44%
10:45:01 AM
|
|
|
|
Closing price on 4/22/2024
|
|
| Open |
22.80 |
| High |
23.05 |
| Low |
22.55 |
| Volume |
26,807,800 |
| Split-adjusted Price |
19.23 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2024
|
-0.10 / -0.44%
|
22.80
|
23.05
|
22.55
|
22.60
|
22.78
|
19.23
|
26,807,800
|
|
|
4/19/2024
|
-0.40 / -1.73%
|
22.60
|
23.30
|
22.60
|
22.70
|
22.83
|
19.31
|
31,595,274
|
|
|
4/17/2024
|
-0.80 / -3.35%
|
24.00
|
24.05
|
23.10
|
23.10
|
23.45
|
19.65
|
31,506,215
|
|
|
4/16/2024
|
+0.50 / +2.14%
|
23.40
|
23.90
|
23.05
|
23.90
|
23.44
|
20.33
|
49,372,771
|
|
|
4/15/2024
|
-1.25 / -5.07%
|
24.45
|
25.05
|
23.00
|
23.40
|
24.35
|
19.91
|
59,911,817
|
|
|
4/12/2024
|
+0.90 / +3.79%
|
23.85
|
24.70
|
23.75
|
24.65
|
24.30
|
20.97
|
29,691,200
|
|
|
4/11/2024
|
-0.05 / -0.21%
|
23.50
|
23.85
|
23.40
|
23.75
|
23.70
|
20.21
|
12,546,600
|
|
|
4/10/2024
|
-0.20 / -0.83%
|
24.30
|
24.35
|
23.80
|
23.80
|
24.11
|
20.25
|
40,152,300
|
|
|
4/9/2024
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.40
|
24.00
|
23.70
|
20.42
|
17,312,900
|
|
|
4/8/2024
|
+0.15 / +0.64%
|
23.40
|
23.80
|
23.15
|
23.50
|
23.45
|
19.99
|
26,092,000
|
|
|
4/5/2024
|
-0.45 / -1.89%
|
23.55
|
23.75
|
23.30
|
23.35
|
23.52
|
19.87
|
26,423,600
|
|
|
4/4/2024
|
-0.40 / -1.65%
|
24.20
|
24.25
|
23.80
|
23.80
|
23.99
|
20.25
|
33,522,700
|
|
|
4/3/2024
|
-0.60 / -2.42%
|
24.80
|
24.80
|
24.20
|
24.20
|
24.47
|
20.59
|
25,263,445
|
|
|
4/2/2024
|
-0.10 / -0.40%
|
24.60
|
24.80
|
24.20
|
24.80
|
24.48
|
21.10
|
34,072,800
|
|
|
4/1/2024
|
-0.50 / -1.97%
|
25.20
|
25.25
|
24.70
|
24.90
|
24.99
|
21.19
|
29,108,248
|
|
|
3/29/2024
|
-0.10 / -0.39%
|
25.55
|
25.55
|
25.15
|
25.40
|
25.28
|
21.61
|
13,546,401
|
|
|
3/28/2024
|
+0.20 / +0.79%
|
25.65
|
25.70
|
25.20
|
25.50
|
25.43
|
21.70
|
15,988,900
|
|
|
3/27/2024
|
+0.05 / +0.20%
|
25.25
|
25.40
|
25.00
|
25.30
|
25.17
|
21.53
|
14,606,400
|
|
|
3/26/2024
|
+0.55 / +2.23%
|
24.70
|
25.25
|
24.60
|
25.25
|
24.98
|
21.48
|
17,175,800
|
|
|
3/25/2024
|
-0.35 / -1.40%
|
25.05
|
25.35
|
24.60
|
24.70
|
25.01
|
21.02
|
23,768,700
|
|
|
3/22/2024
|
+0.30 / +1.21%
|
25.00
|
25.70
|
24.85
|
25.05
|
25.27
|
21.31
|
41,742,700
|
|
|
3/21/2024
|
+0.60 / +2.48%
|
24.30
|
24.75
|
24.10
|
24.75
|
24.43
|
21.06
|
34,534,400
|
|
|
3/20/2024
|
+0.95 / +4.09%
|
23.20
|
24.40
|
23.10
|
24.15
|
23.92
|
20.55
|
40,175,300
|
|
|
3/19/2024
|
0.00 / 0.00%
|
23.20
|
23.35
|
22.95
|
23.20
|
23.09
|
19.74
|
21,294,901
|
|
|
3/18/2024
|
-0.60 / -2.52%
|
23.75
|
23.80
|
22.40
|
23.20
|
23.07
|
19.74
|
32,962,600
|
|
|
3/15/2024
|
+0.35 / +1.49%
|
23.45
|
23.85
|
23.15
|
23.80
|
23.46
|
20.25
|
25,616,100
|
|
|
3/14/2024
|
-0.40 / -1.68%
|
23.95
|
23.95
|
23.40
|
23.45
|
23.63
|
19.95
|
20,726,200
|
|
|
3/13/2024
|
+0.75 / +3.25%
|
23.10
|
23.85
|
23.10
|
23.85
|
23.43
|
20.29
|
17,989,700
|
|
|
3/12/2024
|
+0.15 / +0.65%
|
22.90
|
23.25
|
22.75
|
23.10
|
23.04
|
19.65
|
24,560,200
|
|
|
3/11/2024
|
-0.65 / -2.75%
|
23.55
|
23.60
|
22.80
|
22.95
|
23.22
|
19.53
|
38,411,301
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,077,400
|
7.80
|
2.63%
|
|
|
|
ACB
|
2,111,200
|
25.80
|
0.19%
|
|
|
|
BAB
|
1,200
|
11.60
|
0.00%
|
|
|
|
BID
|
519,300
|
40.45
|
-0.49%
|
|
|
|
BVB
|
2,243,700
|
14.60
|
-1.35%
|
|
|
|
CTG
|
1,484,100
|
40.50
|
-0.12%
|
|
|
|
EIB
|
4,111,500
|
19.05
|
-0.26%
|
|
|
|
EVF
|
11,265,200
|
10.65
|
3.90%
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|