Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-1.30 / -4.26%	30.40	30.50	29.20	29.20	30.05	14.96	13,744,300
4/20/2021	0.00 / 0.00%	30.70	31.00	30.10	30.50	30.66	15.62	13,230,900
4/19/2021	+0.30 / +0.99%	30.45	30.80	29.95	30.50	30.31	15.62	14,189,500
4/16/2021	-0.40 / -1.31%	30.40	30.65	29.80	30.20	30.21	15.47	18,561,400
4/15/2021	-0.65 / -2.08%	31.25	31.25	30.55	30.60	30.83	15.68	19,028,600
4/14/2021	+0.15 / +0.48%	30.80	31.35	30.60	31.25	31.02	16.01	15,225,500
4/13/2021	-0.55 / -1.74%	31.80	31.80	30.90	31.10	31.28	15.93	22,690,200
4/12/2021	+0.30 / +0.96%	31.60	31.75	31.35	31.65	31.54	16.21	16,752,100
4/9/2021	+0.15 / +0.48%	31.10	31.45	30.85	31.35	31.18	16.06	17,355,700
4/8/2021	-0.60 / -1.89%	31.80	31.80	31.00	31.20	31.33	15.98	22,526,496
4/7/2021	+0.40 / +1.27%	31.50	32.05	31.45	31.80	31.78	16.29	23,684,400
4/6/2021	+1.00 / +3.29%	30.70	31.45	30.50	31.40	31.10	16.09	33,630,400
4/5/2021	+0.80 / +2.70%	30.25	30.40	29.80	30.40	30.13	15.57	26,587,500
4/2/2021	+0.40 / +1.37%	29.60	29.70	29.25	29.60	29.53	15.16	17,890,400
4/1/2021	+1.05 / +3.73%	28.25	29.20	28.20	29.20	28.63	14.96	19,840,200
3/31/2021	-0.15 / -0.53%	28.35	28.55	28.10	28.15	28.31	14.42	10,534,700
3/30/2021	+0.05 / +0.18%	28.25	28.70	27.95	28.30	28.30	14.50	13,293,900
3/29/2021	+0.75 / +2.73%	27.65	28.30	27.50	28.25	27.79	14.47	17,052,500
3/26/2021	-0.05 / -0.18%	27.30	27.75	26.75	27.50	27.21	14.09	14,511,100
3/25/2021	-0.05 / -0.18%	27.70	28.00	27.50	27.55	27.73	14.11	13,199,800
3/24/2021	-0.75 / -2.65%	28.00	28.15	27.40	27.60	27.88	14.14	16,326,400
3/23/2021	-0.30 / -1.05%	28.65	28.70	28.25	28.35	28.50	14.52	15,925,300
3/22/2021	-0.55 / -1.88%	29.20	29.25	28.50	28.65	28.81	14.68	16,168,900
3/19/2021	0.00 / 0.00%	29.00	29.35	29.00	29.20	29.16	14.96	9,986,000
3/18/2021	+0.20 / +0.69%	29.30	29.35	29.00	29.20	29.16	14.96	13,854,500
3/17/2021	+0.35 / +1.22%	28.65	29.00	28.65	29.00	28.83	14.86	14,185,100
3/16/2021	-0.25 / -0.87%	29.10	29.15	28.35	28.65	28.72	14.68	12,819,900
3/15/2021	+0.65 / +2.30%	28.40	28.90	28.20	28.90	28.50	14.80	24,573,400
3/12/2021	0.00 / 0.00%	28.40	28.45	28.15	28.25	28.33	14.47	16,721,100
3/11/2021	+0.30 / +1.07%	28.25	28.50	28.10	28.25	28.26	14.47	17,031,200

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%