|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.05
+0.05/+0.21%
1:55:01 PM
|
|
|
|
Closing price on 4/22/2016
|
|
| Open |
14.60 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
1,772,530 |
| Split-adjusted Price |
4.28 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.50
|
14.90
|
14.79
|
4.28
|
1,772,530
|
|
|
4/21/2016
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.53
|
4.20
|
578,270
|
|
|
4/20/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.37
|
4.17
|
666,740
|
|
|
4/19/2016
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.30
|
4.14
|
449,390
|
|
|
4/15/2016
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.38
|
4.11
|
114,010
|
|
|
4/14/2016
|
+0.10 / +0.69%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.43
|
4.17
|
322,470
|
|
|
4/13/2016
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.33
|
4.14
|
646,590
|
|
|
4/12/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
4.14
|
690,290
|
|
|
4/11/2016
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.41
|
4.17
|
362,830
|
|
|
4/8/2016
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.42
|
4.14
|
802,720
|
|
|
4/7/2016
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.45
|
4.17
|
752,910
|
|
|
4/6/2016
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
4.17
|
1,164,720
|
|
|
4/5/2016
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.12
|
4.08
|
1,646,100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
4.05
|
531,810
|
|
|
4/1/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.13
|
4.05
|
961,250
|
|
|
3/31/2016
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.37
|
4.11
|
726,580
|
|
|
3/30/2016
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.47
|
4.14
|
1,620,520
|
|
|
3/29/2016
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.53
|
4.17
|
477,670
|
|
|
3/28/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.56
|
4.20
|
997,270
|
|
|
3/25/2016
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
4.20
|
7,092,470
|
|
|
3/24/2016
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
4.17
|
10,093,310
|
|
|
3/23/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.62
|
4.20
|
964,570
|
|
|
3/22/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.67
|
4.20
|
993,030
|
|
|
3/21/2016
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.71
|
4.22
|
10,660,900
|
|
|
3/18/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.72
|
4.25
|
178,560
|
|
|
3/17/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.73
|
4.25
|
1,405,990
|
|
|
3/16/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.63
|
4.22
|
865,420
|
|
|
3/15/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.61
|
4.22
|
11,892,220
|
|
|
3/14/2016
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.71
|
4.22
|
1,047,150
|
|
|
3/11/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
4.28
|
521,390
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
480,300
|
7.30
|
0.00%
|
|
|
|
ACB
|
2,582,400
|
25.10
|
-0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
735,300
|
46.40
|
0.65%
|
|
|
|
BVB
|
290,800
|
11.30
|
0.89%
|
|
|
|
CTG
|
3,067,900
|
35.60
|
0.56%
|
|
|
|
EIB
|
1,223,300
|
18.70
|
-0.53%
|
|
|
|
EVF
|
6,076,100
|
10.75
|
1.90%
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|