Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 7, 2026 10:22:24 AM - Markets open
VN-INDEX 1,835.72 -7.78/-0.42%
HNX-INDEX 294.14 -2.37/-0.80%
UPCOM-INDEX 127.53 -0.24/-0.19%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
25.45 +0.15/+0.59%
10:19:58 AM
Closing price on 4/21/2026
26.30 -0.05/-0.19%
Open 26.40
High 26.60
Low 26.30
Volume 13,731,700
Split-adjusted Price 26.30

Create Alert at: 24 26 27 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2026 -0.05 / -0.19% 26.40 26.60 26.30 26.30 26.45 26.30 13,731,700
4/20/2026 -0.10 / -0.38% 26.45 26.60 26.35 26.35 26.46 26.35 13,296,301
4/17/2026 +0.15 / +0.57% 26.30 26.60 26.30 26.45 26.41 26.45 8,794,100
4/16/2026 -0.30 / -1.13% 26.50 26.60 26.20 26.30 26.34 26.30 13,151,800
4/15/2026 -0.10 / -0.37% 26.70 26.85 26.60 26.60 26.66 26.60 12,669,900
4/14/2026 +0.25 / +0.95% 26.70 26.80 26.50 26.70 26.63 26.70 16,565,100
4/13/2026 -0.25 / -0.94% 26.35 26.65 26.25 26.45 26.39 26.45 17,145,500
4/10/2026 +0.20 / +0.75% 26.80 27.10 26.65 26.70 26.92 26.70 30,777,300
4/9/2026 -0.10 / -0.38% 26.50 26.70 26.35 26.50 26.54 26.50 14,977,100
4/8/2026 +1.00 / +3.91% 26.45 26.65 26.10 26.60 26.40 26.60 37,109,300
4/7/2026 -0.05 / -0.19% 25.75 25.80 25.45 25.60 25.59 25.60 15,315,200
4/6/2026 -0.30 / -1.16% 26.00 26.00 25.60 25.65 25.78 25.65 12,205,100
4/3/2026 -0.35 / -1.33% 26.30 26.45 25.95 25.95 26.06 25.95 12,374,700
4/2/2026 -0.20 / -0.75% 26.50 26.55 25.90 26.30 26.17 26.30 23,741,700
4/1/2026 +0.05 / +0.19% 27.00 27.10 26.50 26.50 26.75 26.50 21,287,700
3/31/2026 +0.70 / +2.72% 25.95 26.70 25.95 26.45 26.38 26.45 26,062,900
3/30/2026 -0.40 / -1.53% 25.80 26.10 25.65 25.75 25.81 25.75 12,914,500
3/27/2026 +0.35 / +1.36% 25.75 26.20 25.60 26.15 25.91 26.15 18,591,200
3/26/2026 -0.20 / -0.77% 26.35 26.35 25.70 25.80 25.93 25.80 16,120,800
3/25/2026 +0.40 / +1.56% 25.95 26.25 25.85 26.00 26.06 26.00 14,473,700
3/24/2026 +0.60 / +2.40% 25.75 26.00 25.40 25.60 25.64 25.60 27,625,801
3/23/2026 -0.95 / -3.66% 25.60 25.65 24.85 25.00 25.21 25.00 39,174,800
3/20/2026 -0.45 / -1.70% 26.30 26.35 25.95 25.95 26.06 25.95 21,706,100
3/19/2026 +0.10 / +0.38% 26.05 26.50 25.90 26.40 26.14 26.40 20,122,300
3/18/2026 -0.05 / -0.19% 26.70 26.90 25.75 26.30 26.48 26.30 25,929,500
3/17/2026 +0.25 / +0.96% 26.40 26.75 26.25 26.35 26.54 26.35 13,917,700
3/16/2026 -0.05 / -0.19% 26.15 26.50 26.10 26.10 26.18 26.10 18,291,588
3/13/2026 -0.10 / -0.38% 26.20 26.50 25.80 26.15 26.16 26.15 27,489,800
3/12/2026 -0.55 / -2.05% 26.50 26.80 26.00 26.25 26.44 26.25 26,831,401
3/11/2026 +0.25 / +0.94% 26.55 27.00 26.45 26.80 26.74 26.80 46,323,600
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  198,700 18.60 0.00%
ACB  4,017,000 22.35 0.68%
BAB  100 11.70 0.86%
BID  526,300 41.45 0.24%
BVB  273,100 13.30 -0.75%
CTG  950,300 34.10 -0.15%
EIB  892,800 20.20 1.00%
Market Update
Last updated at 10:19:59 AM
VN-INDEX 1,835.72 -7.78/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.