Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.57	3.17	517,430
4/20/2015	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	3.19	287,530
4/17/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.68	3.22	619,720
4/16/2015	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.65	3.22	771,020
4/15/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.63	3.22	606,310
4/14/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.69	3.19	886,440
4/13/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.22	419,360
4/10/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.74	3.22	1,462,027
4/9/2015	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.68	3.22	606,680
4/8/2015	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	3.19	458,930
4/7/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.56	3.19	971,130
4/6/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.51	3.17	492,520
4/3/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	3.17	607,180
4/2/2015	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.50	3.19	931,300
4/1/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.57	3.17	902,740
3/31/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.22	418,840
3/30/2015	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.66	3.19	349,140
3/27/2015	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	3.22	981,990
3/26/2015	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.73	3.22	398,710
3/25/2015	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.64	3.19	1,210,870
3/24/2015	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	3.19	1,140,270
3/23/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.22	510,730
3/20/2015	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.69	3.22	664,200
3/19/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.19	424,960
3/18/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	3.22	1,156,620
3/17/2015	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	3.24	961,980
3/16/2015	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	3.24	966,100
3/13/2015	0.00 / 0.00%	13.90	14.10	13.90	13.90	13.90	3.26	710,190
3/12/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.26	1,310,200
3/11/2015	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.26	824,160

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,866,100	8.90	-1.11%
ACB	7,833,000	22.45	0.00%
BAB	9,700	12.10	-1.63%
BID	4,922,000	38.00	-0.26%
BVB	2,147,700	13.60	-0.73%
CTG	2,820,200	44.40	0.57%
EIB	10,887,600	24.70	0.41%