|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.60
-0.15/-0.54%
9:40:01 AM
|
|
|
|
Closing price on 4/21/2014
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
13.70 |
| Volume |
1,287,910 |
| Split-adjusted Price |
2.26 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.70
|
13.90
|
13.90
|
2.26
|
1,287,910
|
|
|
4/18/2014
|
-0.70 / -4.79%
|
14.60
|
14.60
|
13.90
|
13.90
|
13.90
|
2.26
|
3,591,990
|
|
|
4/17/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
2.37
|
1,516,390
|
|
|
4/16/2014
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.10
|
14.60
|
14.60
|
2.37
|
3,098,770
|
|
|
4/15/2014
|
-0.50 / -3.25%
|
15.30
|
15.40
|
14.90
|
14.90
|
14.90
|
2.42
|
2,769,040
|
|
|
4/14/2014
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.40
|
2.50
|
1,580,460
|
|
|
4/11/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
2.52
|
1,323,020
|
|
|
4/10/2014
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.40
|
15.50
|
15.50
|
2.52
|
1,957,110
|
|
|
4/8/2014
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.70
|
2.55
|
1,251,680
|
|
|
4/7/2014
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.70
|
2.55
|
1,281,930
|
|
|
4/4/2014
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
2.53
|
776,860
|
|
|
4/3/2014
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.50
|
15.80
|
15.80
|
2.57
|
976,870
|
|
|
4/2/2014
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.50
|
15.50
|
2.52
|
2,530,180
|
|
|
4/1/2014
|
-0.40 / -2.52%
|
15.80
|
15.90
|
15.40
|
15.50
|
15.50
|
2.52
|
3,333,740
|
|
|
3/31/2014
|
-0.20 / -1.24%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.90
|
2.58
|
2,106,550
|
|
|
3/28/2014
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.10
|
2.62
|
1,645,610
|
|
|
3/27/2014
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
16.00
|
2.60
|
2,811,080
|
|
|
3/26/2014
|
-0.50 / -3.07%
|
16.40
|
16.40
|
15.70
|
15.80
|
15.80
|
2.57
|
6,342,690
|
|
|
3/25/2014
|
-0.50 / -2.98%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.30
|
2.65
|
4,870,630
|
|
|
3/24/2014
|
+0.40 / +2.44%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.80
|
2.73
|
5,382,190
|
|
|
3/21/2014
|
+0.50 / +3.14%
|
15.90
|
16.60
|
15.90
|
16.40
|
16.40
|
2.66
|
6,834,590
|
|
|
3/20/2014
|
-0.10 / -0.63%
|
16.00
|
16.40
|
15.80
|
15.90
|
15.90
|
2.58
|
5,565,430
|
|
|
3/19/2014
|
+0.70 / +4.58%
|
15.40
|
16.00
|
15.30
|
16.00
|
16.00
|
2.60
|
7,541,750
|
|
|
3/18/2014
|
+0.20 / +1.32%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.30
|
2.49
|
2,915,090
|
|
|
3/17/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.10
|
2.45
|
1,838,780
|
|
|
3/14/2014
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
2.45
|
2,641,560
|
|
|
3/13/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
2.45
|
1,741,220
|
|
|
3/12/2014
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.10
|
2.45
|
2,247,380
|
|
|
3/11/2014
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.20
|
2.47
|
2,602,636
|
|
|
3/10/2014
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.10
|
2.45
|
2,597,570
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
559,900
|
12.70
|
0.79%
|
|
|
|
ACB
|
1,833,500
|
27.50
|
-1.08%
|
|
|
|
BAB
|
1,400
|
14.50
|
0.00%
|
|
|
|
BID
|
1,383,400
|
42.40
|
-1.05%
|
|
|
|
BVB
|
457,500
|
16.10
|
0.00%
|
|
|
|
CTG
|
916,200
|
50.80
|
-0.97%
|
|
|
|
EIB
|
1,240,200
|
29.85
|
0.51%
|
|
|
|
|
Market Update
Last updated at 9:39:59 AM
|
|
|
|
|