Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.05/+0.21%
3:05:01 PM
|
|
|
Closing price on 4/20/2015
|
|
Open |
13.70 |
High |
13.70 |
Low |
13.50 |
Volume |
287,530 |
Split-adjusted Price |
3.67 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2015
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.60
|
3.67
|
287,530
|
|
4/17/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.68
|
3.70
|
619,720
|
|
4/16/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.65
|
3.70
|
771,020
|
|
4/15/2015
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.63
|
3.70
|
606,310
|
|
4/14/2015
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.69
|
3.67
|
886,440
|
|
4/13/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.70
|
419,360
|
|
4/10/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.74
|
3.70
|
1,462,027
|
|
4/9/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.68
|
3.70
|
606,680
|
|
4/8/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.53
|
3.67
|
458,930
|
|
4/7/2015
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.56
|
3.67
|
971,130
|
|
4/6/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.51
|
3.64
|
492,520
|
|
4/3/2015
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
3.64
|
607,180
|
|
4/2/2015
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
3.67
|
931,300
|
|
4/1/2015
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.57
|
3.64
|
902,740
|
|
3/31/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
3.70
|
418,840
|
|
3/30/2015
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.66
|
3.67
|
349,140
|
|
3/27/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
3.70
|
981,990
|
|
3/26/2015
|
+0.10 / +0.74%
|
13.60
|
13.90
|
13.60
|
13.70
|
13.73
|
3.70
|
398,710
|
|
3/25/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.64
|
3.67
|
1,210,870
|
|
3/24/2015
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.60
|
3.67
|
1,140,270
|
|
3/23/2015
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
3.70
|
510,730
|
|
3/20/2015
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.69
|
3.70
|
664,200
|
|
3/19/2015
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
3.67
|
424,960
|
|
3/18/2015
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
3.70
|
1,156,620
|
|
3/17/2015
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
3.73
|
961,980
|
|
3/16/2015
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
3.73
|
966,100
|
|
3/13/2015
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.90
|
3.75
|
710,190
|
|
3/12/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.75
|
1,310,200
|
|
3/11/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
3.75
|
824,160
|
|
3/10/2015
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
3.75
|
837,490
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
676,100
|
7.50
|
0.00%
|
|
|
ACB
|
6,390,100
|
24.90
|
0.20%
|
|
|
BAB
|
2,000
|
12.00
|
0.84%
|
|
|
BID
|
1,816,400
|
46.15
|
-0.32%
|
|
|
BVB
|
436,900
|
11.20
|
0.00%
|
|
|
CTG
|
4,244,200
|
34.35
|
-0.43%
|
|
|
EIB
|
4,353,400
|
18.65
|
0.54%
|
|
|
EVF
|
6,942,300
|
10.95
|
-2.67%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|